MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: -2.94% Daily StdDev 5.23% MGNI EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $30.41(-2.94%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	14	31.83	30.29	31.26(-0.11)	30.67(-0.52)	29.98(-0.33)	30.28	-0.7	-10	36(1)	-35	[-2]	[-13]	[13]	-67	-284	DP	0.4	OpenShort	(-6)	-6	25	15	20	-1.2,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.29(daily_ema_10 0.03%) 30.67(hourly_sma_10 1.29%) 31.26(hourly_sma_20 3.24%) 31.83(daily_ema_20 5.12%)

2	Jul/27	13	31.83	30.29	31.3(-0.12)	30.83(-0.81)	30.08(-1)	29.88	-0.9	-10	35(2.3)	-50	[-2]	[-28]	[-3]	-90	-582	DT	-0.3	OpenShort	(-3)	-19	-2	1	-20	-1.8,5	37
3	Jul/27	12	31.83	30.29	31.34(-0.12)	31.08(-0.71)	30.38(-1.04)	29.92	-0.9	-10	33(2.5)	-50	[-2]	[-28]	[-6]	-95	-592	DT	-0.6	OpenShort	(-3)	-20	15	-13	-20	-1.9,3	37
4	Jul/27	11	31.83	30.29	31.38(-0.16)	31.3(-0.75)	30.7(-1.22)	29.68	-1	-10	31(4.1)	-50	[-3]	[-32]	[-32]	-113	-683	DT	-1.5	HoldShort	(-4)	-23	-30	-31	-20	-2.5,0	37
5	Jul/27	10	31.83	30.29	31.43(-0.09)	31.54(-0.53)	31.08(-0.89)	30.15	-0.8	-10	27(2.2)	-50	[-2]	[-23]	[-34]	-94	-548	DT	-1.6	OpenShort	(-2)	-17	-38	-31	-20	-2.2,11	37

6	Jul/27	9	31.83	30.29	31.46(0.01)	31.71(-0.26)	31.36(-0.7)	30.76	-0.5	-10	24(0.3)	-50	[0]	[-17]	[-29]	-57	-410	DR	-1.1	OpenShort?	(1)	-13	-39	-24	-20	-1.3,26	37
7	Jul/26	15	32.13	30.35	31.46(0.1)	31.79(-0.12)	31.58(-0.64)	31.41	-0.3	-10	24(2)	-50	[2]	[-13]	[-8]	-19	-284	DR	-0.3	OpenShort?	(2)	-12	-5	-16	-20	-0.1,34	37
8	Jul/26	14	32.13	30.35	31.43(0.01)	31.83(-0.02)	31.78(-0.4)	31.49	-0.3	-10	22(0)	-50	[0]	[-8]	[-11]	-2	-91	DR	-0.5	OpenShort	(3)	-8	-5	-21	-20	0.1,46	37
9	Jul/26	13	32.13	30.35	31.43(0.06)	31.84(0.08)	31.91(-0.26)	31.58	-0.2	-10	22(0)	-50	[1]	[-4]	[-9]	14	-77	DR	-0.6	OpenShort	(0)	-5	2	-29	-20	0.3,56	37
10	Jul/26	12	32.13	30.35	31.41(0.04)	31.81(-0.15)	31.99(-0.2)	31.55	-0.2	-10	22(-0.1)	-50	[1]	[-6]	[-12]	30	-55	DR	-0.8	OpenShort	(1)	-4	-18	-20	-20	0.3,72	37

11	Jul/26	11	32.13	30.35	31.4(0.13)	31.86(0.31)	32.06(0.18)	31.86	-0.1	-10	22(-0.1)	-50	[3]	[6]	[-16]	62	60	CR	-0.4	HoldShort	(2)	3	-33	-5	-20	0.9,89	37
12	Jul/26	10	32.13	30.35	31.36(0.26)	31.76(0.53)	32(0.4)	32.42	0.1	-10	22(1.3)	-5	[5]	[13]	[11]	100	176	RG	0.8	SmallShort	(4)	8	17	11	20	2,100	37
13	Jul/26	9	32.13	30.35	31.28(0.27)	31.59(0.44)	31.87(0.33)	32.13	0	-10	21(0.6)	-15	[5]	[11]	[6]	89	80	RG	0.5	Wait?	(4)	6	8	13	9	1.7,96	37
14	Jul/23	15	32.35	30.35	31.2(0.26)	31.45(0.4)	31.77(0.43)	32	-0.1	-10	20(0.9)	-15	[5]	[13]	[7]	76	101	RG	0.5	Wait?	(5)	8	8	6	20	1.6,86	43
15	Jul/23	14	32.35	30.35	31.12(0.26)	31.32(0.36)	31.63(-0.1)	31.86	-0.2	-10	19(-0.2)	-20	[5]	[2]	[9]	68	-45	RG	0.5	Wait	(4)	-2	16	3	20	1.5,80	43

16	Jul/23	13	32.35	30.35	31.04(0.24)	31.21(0.29)	31.66(0.43)	31.6	-0.3	-10	20(-1.2)	-30	[5]	[12]	[-1]	51	43	CR	-0.1	HoldShort	(4)	8	-10	3	20	1.1,73	43
17	Jul/23	12	32.35	30.35	30.97(0.31)	31.12(0.29)	31.52(0.65)	31.77	-0.2	-10	21(-0.8)	-5	[6]	[16]	[9]	57	112	RG	0.5	Wait	(6)	12	10	-3	20	1.5,69	43
18	Jul/23	11	32.35	30.35	30.87(0.29)	31.03(0.05)	31.32(0.59)	31.6	-0.3	-10	22(-1.6)	5	[6]	[12]	[17]	58	98	RG	0.5	Wait	(5)	11	15	16	20	1.3,75	43
19	Jul/23	10	32.35	30.35	30.78(0.3)	31.02(0.04)	31.14(0.41)	31.35	-0.4	-10	23(-3.8)	-35	[6]	[9]	[-5]	43	-11	CR	0.4	HoldShort	(6)	8	-38	11	20	1,68	43
20	Jul/23	9	32.35	30.35	30.69(0.51)	31.01(0.24)	31.01(0.84)	32	-0.1	-10	27(-2)	35	[10]	[20]	[39]	65	129	UT	1.5	OpenLong?	(8)	16	67	17	20	1.9,67	43

21	Jul/22	15	32.5	30.41	30.53(0.37)	30.94(-0.05)	30.75(0.1)	30.9	-0.6	-10	29(-3.5)	-5	[7]	[2]	[3]	10	-223	RG	0.2	Wait?	(7)	2	10	-5	10	0.5,47	32
22	Jul/22	14	32.5	30.41	30.42(0.39)	30.95(-0.04)	30.72(-0.08)	30.73	-0.7	-10	33(-3.9)	-20	[7]	[-1]	[-5]	10	-312	DR	0	OpenShort	(7)	-2	2	-8	-20	0.4,50	32
23	Jul/22	13	32.5	30.41	30.3(0.41)	30.96(0.06)	30.74(-0.5)	30.7	-0.7	-10	36(-3.7)	-25	[8]	[-8]	[-8]	14	-409	DR	-0	OpenShort	(8)	-10	-2	-12	-20	0.4,54	32
24	Jul/22	12	32.5	30.41	30.18(0.45)	30.94(0.08)	30.89(-0.37)	30.73	-0.7	-10	40(-2.6)	-30	[9]	[-5]	[-6]	25	-364	DR	-0.2	OpenShort	(8)	-7	2	-13	-20	0.5,62	32
25	Jul/22	11	32.5	30.41	30.04(0.41)	30.91(0.13)	31(-0.38)	30.69	-0.7	-10	43(-1.2)	-45	[8]	[-5]	[-10]	34	-287	DR	-0.3	OpenShort	(9)	-7	-3	-17	-20	0.6,69	32

26	Jul/22	10	32.5	30.41	29.92(0.4)	30.87(0.2)	31.12(-0.23)	30.74	-0.7	-10	44(-2.7)	-40	[8]	[-2]	[-10]	49	-190	DR	-0.3	OpenShort	(9)	-4	-7	-13	-20	0.7,81	32
27	Jul/22	9	32.5	30.41	29.8(0.53)	30.81(0.31)	31.19(0.04)	30.86	-0.6	-10	47(-2.2)	-35	[10]	[5]	[-18]	65	-157	CR	-0.3	HoldShort?	(8)	1	-36	-9	-20	0.9,92	32
28	Jul/21	15	32.6	30.63	29.64(0.66)	30.72(0.58)	31.18(0.61)	31.45	-0.4	-9	49(1.4)	15	[13]	[19]	[7]	85	103	UT	0.2	OpenLong?	(13)	12	10	-3	20	1.4,100	40
29	Jul/21	14	32.6	30.63	29.44(0.49)	30.54(0.58)	30.99(0.54)	31.28	-0.5	-9	47(2.6)	5	[9]	[17]	[3]	88	271	RG	0.2	Wait	(13)	10	1	-2	20	1.5,100	40
30	Jul/21	13	32.6	30.63	29.3(0.46)	30.36(0.76)	30.82(0.66)	31.27	-0.5	-9	45(3.4)	10	[9]	[21]	[7]	93	374	RG	0.4	Wait	(10)	13	10	0	20	1.7,100	40

31	Jul/21	12	32.6	30.63	29.17(0.41)	30.13(0.83)	30.62(0.63)	31.1	-0.6	-9	41(3.7)	5	[8]	[21]	[10]	95	407	RG	0.5	Wait	(8)	12	18	-1	20	1.8,100	40
32	Jul/21	11	32.6	30.63	29.05(0.3)	29.88(0.81)	30.43(0.59)	30.8	-0.7	-9	38(3.2)	-5	[6]	[20]	[9]	95	447	RG	0.4	Wait	(7)	11	18	-1	20	1.8,100	40
33	Jul/21	10	32.6	30.63	28.96(0.25)	29.64(0.77)	30.25(0.51)	30.51	-0.8	-9	35(2.7)	-20	[5]	[18]	[4]	93	419	RG	0.3	Wait	(5)	10	4	-2	20	1.7,100	40
34	Jul/21	9	32.6	30.63	28.89(0.29)	29.41(0.81)	30.1(0.65)	30.45	-0.8	-9	32(2.6)	0	[6]	[21]	[11]	98	413	RG	0.4	Wait?	(5)	12	13	-1	20	1.9,100	40
35	Jul/20	15	32.6	30.77	28.81(0.16)	29.18(0.75)	29.91(0.9)	30.24	-0.9	-9	29(2.6)	-20	[3]	[23]	[10]	98	569	RG	0.4	Wait?	(5)	17	6	0	20	1.9,100	26

36	Jul/20	14	32.6	30.77	28.76(0.17)	28.96(0.58)	29.64(1.03)	30.14	-1	-9	27(2.8)	-5	[3]	[24]	[18]	100	570	RG	0.7	Wait	(3)	20	13	8	20	2,100	26
37	Jul/20	13	32.6	30.77	28.71(0.2)	28.79(0.78)	29.34(1.08)	29.93	-1	-9	24(2.5)	10	[4]	[27]	[18]	100	488	RG	1	SmallShort	(3)	21	13	23	20	2,100	26
38	Jul/20	12	32.6	30.77	28.65(0.18)	28.57(0.8)	29.03(1.05)	29.73	-1.1	-9	21(1.3)	10	[3]	[27]	[20]	98	465	RG	1.3	SmallShort	(3)	20	15	32	20	2,98	26
39	Jul/20	11	32.6	30.77	28.6(0.04)	28.34(0.4)	28.73(1)	29.49	-1.2	-9	20(-0.8)	-5	[1]	[21]	[32]	77	521	RG	1.5	SmallShort	(3)	19	37	34	20	1.7,84	26
40	Jul/20	10	32.6	30.77	28.59(-0.13)	28.23(0.1)	28.44(0.55)	28.93	-1.4	-9	21(-1.9)	-10	[-3]	[9]	[23]	31	389	UR	0.9	SmallShort	(-1)	11	21	22	20	0.6,66	26

41	Jul/20	9	32.6	30.77	28.63(-0.19)	28.2(-0.07)	28.28(0.12)	28.61	-1.6	-9	23(-1.4)	-40	[-4]	[-1]	[17]	2	212	DP	0.6	OpenShort?	(-4)	2	16	15	20	-0,52	26
42	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	228	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
43	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	211	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17
44	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	15	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
45	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-37	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17

46	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	27	DP	0.4	OpenShort	(-6)	-5	51	10	18	-0.8,19	17
47	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-258	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
48	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-41]	-102	-225	DT	-1.2	CloseShort?	(-10)	-21	-54	-34	-20	-2.1,1	17
49	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-17]	-81	11	DT	-0.6	HoldShort?	(-10)	-7	-25	-27	-20	-1.4,4	22
50	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-5]	-66	-10	DT	-0.2	OpenShort	(-8)	-9	-8	-22	20	-1.1,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI