KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $53.8600 One month high (close): $57.2500

KO Daily Change: 0.33% Daily StdDev 0.74% KO EMA_5_Trend: 0.51% 10Minute StdDev: $0.2051

Latest Price : $57.25(0.33%)

Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	55.44	56.52	56.99(0.08)	57.09(0.09)	57.25(0.08)	57.32	1.6	26	24(0.2)	50	[11]	[25]	[-5]	76	5	CR	0.2	OpenShort	(10)	11	-21	9	9	1.2,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.09(hourly_sma_10 -0.4%) 56.99(hourly_sma_20 -0.58%) 56.52(daily_ema_10 -1.4%) 55.44(daily_ema_20 -3.28%) Resistance Levels:

2	Jul/27	11	55.44	56.52	56.94(0.06)	57.04(0.06)	57.21(0.15)	57.4	1.6	26	23(1.2)	50	[8]	[32]	[9]	83	60	UT	0.7	OpenLong	(13)	20	13	13	20	1.6,93	80
3	Jul/27	10	55.44	56.52	56.9(0.06)	57.01(0.04)	57.13(0.14)	57.35	1.6	26	22(-1)	50	[8]	[29]	[24]	78	57	UT	0.8	HoldLong	(10)	19	59	11	20	1.7,85	80
4	Jul/27	9	55.44	56.52	56.87(0.08)	56.99(-0.02)	57.05(0.07)	57.12	1.4	26	23(-0.6)	50	[11]	[16]	[7]	49	-17	UT	0.3	OpenLong?	(7)	10	13	5	16	0.9,76	80
5	Jul/26	15	55.29	56.3	56.82(0.05)	57(-0.01)	57.01(0.13)	57.07	1.6	26	24(-0.9)	50	[7]	[25]	[1]	45	24	UT	0.2	OpenLong?	(10)	18	-3	7	9	0.9,72	81

6	Jul/26	14	55.29	56.3	56.79(0.04)	57.01(0.02)	56.93(0.1)	57.08	1.6	26	25(0.5)	50	[5]	[22]	[9]	44	36	UT	0.5	OpenLong	(10)	14	21	7	12	1,69	81
7	Jul/26	13	55.29	56.3	56.77(0.04)	57(0.03)	56.88(-0.01)	57	1.5	26	24(0.2)	50	[5]	[8]	[5]	34	1	UT	0.4	OpenLong	(6)	-1	10	11	-7	0.8,64	81
8	Jul/26	12	55.29	56.3	56.75(0.04)	56.98(0.06)	56.89(-0.06)	56.96	1.5	26	24(0.2)	50	[5]	[3]	[-1]	25	-10	CR	0.3	HoldShort	(3)	-8	3	-2	-14	0.8,55	81
9	Jul/26	11	55.29	56.3	56.73(0.04)	56.95(0.09)	56.92(-0.12)	56.95	1.5	26	24(0.4)	50	[5]	[-3]	[19]	22	-25	RG	0.1	Wait	(7)	-16	71	-16	-19	0.8,52	81
10	Jul/26	10	55.29	56.3	56.71(-0.01)	56.9(0.04)	56.99(-0.16)	56.68	1.2	26	23(-0.2)	5	[-1]	[-13]	[-17]	2	-37	RG	-1.2	SmallLong	(0)	-22	-28	-26	-20	-0.1,54	81

11	Jul/26	9	55.29	56.3	56.71(0)	56.88(0.06)	57.08(-0.07)	56.79	1.3	26	24(-1.4)	0	[0]	[1]	[-30]	31	-6	CR	-1.1	HoldShort?	(0)	-10	-72	-21	-20	0.3,73	81
12	Jul/23	15	55.14	56.05	56.72(-0.01)	56.85(0.09)	57.12(0.07)	57.07	1.8	22	25(-5.6)	40	[-1]	[21]	[-5]	69	86	RG	-0.2	Wait?	(3)	10	-18	-6	17	1.2,89	76
13	Jul/23	14	55.14	56.05	56.72(0.1)	56.8(0.09)	57.08(0.2)	57.14	1.9	22	31(-2.1)	50	[13]	[41]	[-9]	79	26	CR	0.2	OpenShort	(0)	26	-34	6	19	1.3,96	76
14	Jul/23	13	55.14	56.05	56.66(0.12)	56.75(0.18)	56.97(0.29)	57.27	2	22	33(-0.7)	50	[16]	[59]	[17]	93	68	UT	0.8	HoldLong	(18)	38	34	19	20	1.7,100	76
15	Jul/23	12	55.14	56.05	56.59(0.11)	56.65(0.14)	56.8(0.23)	57.14	1.9	22	33(0)	50	[14]	[49]	[20]	86	54	UT	0.9	HoldLong	(18)	30	38	26	20	1.5,98	76

16	Jul/23	11	55.14	56.05	56.53(0.1)	56.57(0.06)	56.67(0.18)	56.99	1.7	22	33(0.3)	50	[13]	[37]	[20]	60	31	UT	0.9	OpenLong	(16)	23	38	23	20	1.3,77	76
17	Jul/23	10	55.14	56.05	56.47(0.07)	56.53(0.03)	56.57(0.08)	56.84	1.6	22	33(0.1)	50	[9]	[21]	[25]	36	26	UT	0.8	OpenLong	(13)	10	65	10	20	1,61	76
18	Jul/23	9	55.14	56.05	56.43(0.05)	56.51(0.01)	56.52(-0.02)	56.59	1.3	22	33(-0.4)	50	[7]	[6]	[13]	9	-19	UT	0.2	OpenLong?	(7)	-3	37	-1	11	0.4,49	76
19	Jul/22	15	55.01	55.8	56.4(0.03)	56.51(-0.02)	56.53(0.07)	56.45	1.5	20	33(-7.9)	50	[4]	[14]	[-4]	-9	-1	CR	-0.2	HoldShort?	(6)	9	-7	-9	-4	0.1,39	75
20	Jul/22	14	55.01	55.8	56.39(0.1)	56.52(-0.06)	56.49(0.03)	56.48	1.5	20	41(-4.8)	50	[13]	[9]	[0]	7	-63	UT	-0	OpenLong	(6)	4	0	-2	4	0.2,52	75

21	Jul/22	13	55.01	55.8	56.34(0.11)	56.56(-0.06)	56.47(-0.05)	56.48	1.5	20	46(-4.1)	50	[15]	[-1]	[-10]	13	-90	DR	0	OpenShort	(13)	-7	-37	4	14	0.3,55	75
22	Jul/22	12	55.01	55.8	56.28(0.11)	56.59(-0.1)	56.47(0)	56.62	1.6	20	50(-3.2)	50	[15]	[2]	[2]	18	-39	UT	0.2	OpenLong	(18)	0	3	-1	20	0.7,50	75
23	Jul/22	11	55.01	55.8	56.22(0.13)	56.65(0.13)	56.5(0.03)	56.61	1.6	20	53(-1.4)	50	[17]	[22]	[26]	12	-40	UT	0.2	OpenLong	(16)	4	91	-9	-20	0.7,44	75
24	Jul/22	10	55.01	55.8	56.15(0.08)	56.57(0.06)	56.48(-0.13)	56.26	1.3	20	55(-1.2)	50	[11]	[-5]	[-18]	2	-81	DR	-0.4	OpenShort	(16)	-17	-37	-15	-20	0.2,47	75
25	Jul/22	9	55.01	55.8	56.11(0.08)	56.54(0.1)	56.55(-0.15)	56.4	1.4	20	56(0.4)	50	[11]	[-5]	[-23]	22	-55	DR	-0.3	OpenShort?	(13)	-20	-54	-9	-20	0.5,59	75

26	Jul/21	15	54.88	55.58	56.07(0.07)	56.48(0.12)	56.64(-0.09)	56.61	1.8	18	56(-2.2)	50	[9]	[4]	[-3]	39	17	CR	-0.1	HoldShort?	(13)	-12	0	-6	-18	1,64	73
27	Jul/21	14	54.88	55.58	56.03(0.02)	56.41(0.1)	56.69(-0.19)	56.61	1.8	18	58(0.4)	40	[3]	[-12]	[5]	46	40	RG	-0.1	Wait	(10)	-25	16	-10	11	1.1,68	73
28	Jul/21	13	54.88	55.58	56.03(0)	56.35(0.09)	56.8(0.24)	56.55	1.8	18	57(0.1)	50	[0]	[43]	[-5]	48	144	CR	-0.5	HoldShort	(3)	32	-10	-8	0	1,73	73
29	Jul/21	12	54.88	55.58	56.03(0)	56.3(0.09)	56.66(0.24)	56.59	1.8	18	57(0)	30	[0]	[43]	[-19]	57	154	CR	-0.1	HoldShort	(0)	32	-59	-6	18	1.1,79	73
30	Jul/21	11	54.88	55.58	56.02(0.03)	56.25(0.24)	56.53(0.36)	56.82	2.1	18	57(1.9)	50	[4]	[69]	[2]	77	194	UT	0.5	OpenLong	(6)	47	-13	25	20	1.5,89	73

31	Jul/21	10	54.88	55.58	56.01(0.04)	56.12(0.27)	56.33(0.35)	56.87	2.1	18	55(1.9)	50	[5]	[70]	[-18]	72	192	CR	1	HoldShort	(3)	46	-76	26	20	1.7,79	73
32	Jul/21	9	54.88	55.58	55.99(0.05)	55.97(0.33)	56.13(0.41)	57.17	2.4	18	54(5.6)	50	[7]	[83]	[126]	75	257	UT	2.1	OpenLong?	(7)	54	346	28	20	2.3,67	73
33	Jul/20	15	54.78	55.35	55.96(-0.06)	55.78(0.1)	55.9(-0.07)	55.86	1.3	15	48(-5.2)	0	[-8]	[-0]	[-5]	1	18	RG	-0.1	Wait?	(-7)	-9	-13	1	-9	-0.2,56	72
34	Jul/20	14	54.78	55.35	55.99(-0.05)	55.72(0.08)	55.94(-0.06)	55.91	1.3	15	53(-0.7)	20	[-7]	[0]	[6]	-6	22	UR	-0.1	SmallShort	(-10)	-8	19	-4	-2	-0.2,49	72
35	Jul/20	13	54.78	55.35	56.02(-0.04)	55.67(0.04)	55.97(0.12)	55.84	1.2	15	54(-0.1)	45	[-5]	[22]	[-5]	-10	33	RG	-0.3	Wait	(-7)	16	-16	-2	14	-0.4,50	72

36	Jul/20	12	54.78	55.35	56.04(-0.04)	55.67(0)	55.9(0.18)	55.9	1.3	15	54(-0.1)	35	[-5]	[27]	[-5]	-3	57	RG	0	Wait	(-6)	24	-26	6	20	-0.3,55	72
37	Jul/20	11	54.78	55.35	56.06(-0.03)	55.65(-0.07)	55.8(0.24)	56	1.4	15	54(0)	50	[-4]	[31]	[4]	6	72	UR	0.4	SmallShort	(-6)	32	-16	27	20	-0.1,58	72
38	Jul/20	10	54.78	55.35	56.06(0)	55.69(-0.09)	55.66(0.28)	56.06	1.5	15	54(0)	50	[0]	[36]	[9]	-5	63	UR	0.9	SmallShort	(-3)	37	-3	28	20	-0,45	72
39	Jul/20	9	54.78	55.35	56.06(-0)	55.74(-0.08)	55.51(0.24)	56.07	1.5	15	54(0)	50	[0]	[31]	[60]	-22	54	UR	1.2	SmallShort?	(0)	32	154	26	20	-0,28	72
40	Jul/19	15	54.7	55.17	56.08(-0.05)	55.78(-0.2)	55.38(-0.02)	55.49	1	13	54(-0.4)	50	[-7]	[-14]	[14]	-74	-69	RG	0.2	Wait?	(-7)	-3	32	12	11	-1.3,9	64

41	Jul/19	14	54.7	55.17	56.11(-0.08)	55.89(-0.21)	55.39(-0.2)	55.37	0.8	13	54(3.9)	-10	[-11]	[-40]	[2]	-89	-103	DP	-0	OpenShort	(-10)	-27	10	8	-20	-1.7,4	64
42	Jul/19	13	54.7	55.17	56.15(-0.08)	56.01(-0.22)	55.5(-0.39)	55.33	0.8	13	51(4.3)	-25	[-11]	[-66]	[2]	-99	-166	BT	-0.4	OpenLong	(-13)	-52	16	-5	-20	-2,1	64
43	Jul/19	12	54.7	55.17	56.19(-0.05)	56.14(-0.22)	55.72(-0.45)	55.27	0.7	13	46(6.1)	-10	[-7]	[-73]	[-21]	-110	-216	DT	-1.2	HoldShort	(-10)	-60	-37	-28	-20	-2.4,0	64
44	Jul/19	11	54.7	55.17	56.22(-0.04)	56.26(-0.18)	55.97(-0.4)	55.41	0.9	13	40(3.4)	0	[-5]	[-63]	[-28]	-113	-194	RG	-1.7	SmallLong	(-6)	-53	-43	-52	-20	-2.5,0	64
45	Jul/19	10	54.7	55.17	56.24(-0.02)	56.36(-0.14)	56.19(-0.37)	55.57	1.1	13	37(-1.1)	10	[-3]	[-56]	[-45]	-83	-185	RG	-2.1	SmallLong	(-6)	-49	-93	-48	-20	-2.2,22	64

46	Jul/19	9	54.7	55.17	56.25(0.04)	56.44(-0.07)	56.4(-0.21)	55.92	1.5	13	38(-8.7)	40	[5]	[-28]	[-52]	-27	-144	DR	-1.5	OpenShort?	(3)	-28	-131	-30	-20	-1.1,51	64
47	Jul/16	15	54.6	55.01	56.23(0.12)	56.48(0.03)	56.52(-0.06)	56.42	2.2	14	47(-9.4)	50	[16]	[4]	[-12]	44	-92	CR	-0.3	HoldShort?	(13)	-8	-28	-10	-7	0.5,81	71
48	Jul/16	14	54.6	55.01	56.16(0.13)	56.46(0.07)	56.55(-0.01)	56.53	2.4	14	56(-4.2)	50	[18]	[13]	[2]	61	-52	UT	-0	OpenLong	(18)	-1	0	20	-12	0.8,91	71
49	Jul/16	13	54.6	55.01	56.09(0.13)	56.42(0.07)	56.56(0.06)	56.53	2.4	14	60(-2.3)	50	[18]	[23]	[-1]	64	-26	CR	-0.1	HoldShort	(21)	8	-13	21	-2	0.9,91	71
50	Jul/16	12	54.6	55.01	56.02(0.13)	56.38(0.1)	56.52(0.06)	56.58	2.4	14	62(-0.9)	50	[18]	[25]	[10]	74	-6	UT	0.1	OpenLong	(21)	8	16	25	9	1.1,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI