BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.3900

BOTZ Daily Change: -1.24% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.2255

Latest Price : $33.42(-1.24%)

Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	34.17	33.61	33.73(-0.08)	33.63(-0.17)	33.49(-0.27)	33.29	-1.3	-14	26(4.6)	-50	[-6]	[-32]	[-6]	-113	-118	DT	-1.1	HoldShort	(-7)	-21	-7	-6	-20	-2.5,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.61(daily_ema_10 0.96%) 33.63(hourly_sma_10 1.02%) 33.73(hourly_sma_20 1.32%) 34.17(daily_ema_20 2.64%)

2	Jul/27	11	34.17	33.61	33.76(-0.06)	33.69(-0.15)	33.58(-0.25)	33.32	-1.3	-14	21(5.8)	-50	[-5]	[-30]	[-20]	-128	-132	DT	-1.8	HoldShort	(-5)	-20	-32	-38	-20	-3.1,0	40
3	Jul/27	10	34.17	33.61	33.78(-0.04)	33.74(-0.13)	33.66(-0.18)	33.45	-1.1	-14	15(4.3)	-50	[-3]	[-23]	[-19]	-111	-106	DT	-2	HoldShort	(-5)	-14	-30	-30	-20	-3.2,19	40
4	Jul/27	9	34.17	33.61	33.79(-0.06)	33.78(-0.09)	33.72(-0.13)	33.57	-0.9	-14	11(-1047.9)	-50	[-5]	[-18]	[-26]	-94	-43	DT	-2	HoldShort?	(-3)	-10	-59	-24	-20	-3,31	40
5	Jul/26	15	34.26	33.73	33.81(5.27)	33.78(-0)	33.76(-0.06)	33.81	-0.6	-13	1059(44.7)	50	[415]	[96]	[2]	-15	-5036	UT	0	OpenLong?	(0)	-5	10	-8	0	0,35	40

6	Jul/26	14	34.26	33.73	33.81(-0)	33.81(-0.02)	33.78(-0.04)	33.77	-0.7	-13	1014(0)	-50	[0]	[-7]	[0]	-22	500	DT	-0	OpenShort	(460)	-3	10	-19	0	0.2,23	40
7	Jul/26	13	34.26	33.73	32.12(-0.01)	33.82(0.02)	33.79(-0.09)	33.73	-0.7	-13	1014(0)	-50	[-1]	[-9]	[-6]	-21	488	DT	-0	OpenShort	(-3)	-7	-2	-25	-18	0.2,24	40
8	Jul/26	12	34.26	33.73	32.12(-0.01)	33.81(-0.05)	33.82(-0.07)	33.74	-0.7	-13	1014(0)	-50	[-1]	[-10]	[-7]	8	493	DT	-0	OpenShort	(0)	-6	-10	-14	-18	0.2,53	40
9	Jul/26	11	34.26	33.73	32.12(0)	33.83(-0.01)	33.84(-0.06)	33.78	-0.7	-13	1014(0.2)	-50	[0]	[-8]	[-10]	35	506	DR	-0	OpenShort	(0)	-5	-26	-7	-3	0.2,80	40
10	Jul/26	10	34.26	33.73	32.12(0.04)	33.83(0)	33.86(0.05)	33.89	-0.5	-13	1014(0.4)	-45	[3]	[2]	[6]	55	525	RG	0	Wait	(3)	4	12	0	18	0.2,100	40

11	Jul/26	9	34.26	33.73	32.11(0.04)	33.83(0)	33.86(0)	33.84	-0.6	-13	1014(0.4)	-50	[3]	[-2]	[-2]	49	503	DR	0	OpenShort?	(3)	0	-5	-2	0	0.2,94	40
12	Jul/23	15	34.33	33.84	32.1(0.06)	33.83(0.03)	33.84(0.09)	33.86	-0.7	-11	1013(14.7)	-45	[5]	[8]	[-1]	55	515	CR	0	HoldShort?	(3)	7	-2	0	3	0.2,100	41
13	Jul/23	14	34.33	33.84	32.08(0.07)	33.82(0.04)	33.84(0)	33.87	-0.6	-11	998(0.8)	-45	[6]	[1]	[0]	55	493	RG	0	Wait	(5)	0	5	-1	-12	0.2,100	41
14	Jul/23	13	34.33	33.84	32.06(0.1)	33.8(-0.02)	33.81(0.01)	33.85	-0.7	-11	998(0.9)	-25	[8]	[0]	[5]	55	467	RG	0	Wait	(7)	1	10	0	15	0.2,100	41
15	Jul/23	12	34.33	33.84	32.03(0.11)	33.81(11.12)	33.81(-0.02)	33.81	-0.7	-11	997(0.8)	20	[9]	[436]	[-139]	55	450	CR	0	HoldShort	(7)	-2	0	-1	-20	0.2,100	41

16	Jul/23	11	34.33	33.84	32(0.11)	30.43(0.01)	33.81(0)	33.81	-0.7	-11	996(0.9)	20	[9]	[1]	[58]	58	465	UT	-0	OpenLong	(7)	0	27	0	20	0.3,100	41
17	Jul/23	10	34.33	33.84	31.97(0.11)	30.43(-0.01)	33.82(-0.03)	33.7	-0.9	-11	995(0.9)	20	[9]	[-3]	[37]	55	427	RG	-0	Wait	(7)	-2	-41	-1	20	0.2,100	41
18	Jul/23	9	34.33	33.84	31.93(0.13)	30.43(0.03)	33.83(0.09)	33.87	-0.6	-11	994(1.4)	25	[10]	[9]	[58]	58	508	UT	0	OpenLong?	(11)	7	5	0	20	0.3,100	41
19	Jul/22	15	34.39	33.92	31.89(0.16)	30.42(0.05)	33.8(-0.01)	33.85	-0.7	-9	993(15.1)	30	[13]	[3]	[61]	58	455	UT	0	OpenLong?	(11)	-1	2	0	20	0.3,100	42
20	Jul/22	14	34.39	33.92	31.84(0.2)	30.41(0.08)	33.8(25.02)	33.84	-0.8	-9	978(1.5)	30	[16]	[1961]	[65]	58	6355	UT	0	OpenLong	(16)	1955	0	11	20	0.3,100	42

21	Jul/22	13	34.39	33.92	31.78(0.2)	30.39(0.08)	27.04(0.03)	33.84	-0.8	-9	976(1.6)	30	[16]	[8]	[79]	58	469	UT	1	OpenLong	(16)	2	22	11	20	0.3,100	42
22	Jul/22	12	34.39	33.92	31.72(0.19)	30.37(0.09)	27.03(-0.02)	33.75	-0.9	-9	975(1.5)	30	[15]	[4]	[85]	58	456	UT	0.9	OpenLong	(16)	-2	5	51	20	0.3,100	42
23	Jul/22	11	34.39	33.92	31.66(0.17)	30.34(0.1)	27.04(0.01)	33.73	-0.9	-9	973(1.3)	30	[13]	[7]	[66]	25	492	UT	0.9	OpenLong	(16)	1	-31	-20	20	0.3,67	42
24	Jul/22	10	34.39	33.92	31.61(0.18)	30.31(0.21)	27.04(0.13)	33.86	-0.7	-9	972(1.9)	30	[14]	[21]	[89]	25	570	UT	1	OpenLong	(16)	10	0	-21	20	0.3,67	42
25	Jul/22	9	34.39	33.92	31.55(-4.92)	30.25(-9.88)	27.01(-19.94)	0	-47.1	-9	970(909)	-50	[-384]	[-2041]	[-3098]	-96	-10062	DT	-3.8	OpenShort?	(-428)	-1558	-8264	-62	-20	-4.5,67	42

26	Jul/21	15	34.44	33.96	33.18(0.17)	33.57(0.2)	33.74(0.11)	33.82	-0.9	-10	61(2.5)	5	[13]	[18]	[5]	85	54	RG	0.2	Wait?	(15)	9	12	-2	18	1.4,100	40
27	Jul/21	14	34.44	33.96	33.12(0.06)	33.5(0.19)	33.7(0.16)	33.77	-0.9	-10	58(2.4)	-25	[5]	[19]	[3]	88	181	RG	0.2	Wait	(15)	13	7	0	3	1.5,100	40
28	Jul/21	13	34.44	33.96	33.1(0.04)	33.44(0.24)	33.65(0.21)	33.74	-1	-10	56(1.7)	-30	[3]	[25]	[5]	90	202	RG	0.2	Wait	(5)	16	10	1	20	1.6,100	40
29	Jul/21	12	34.44	33.96	33.09(0.03)	33.36(0.27)	33.58(0.27)	33.7	-1	-10	54(0.9)	-30	[2]	[30]	[5]	90	216	RG	0.3	Wait	(5)	21	10	6	9	1.6,100	40
30	Jul/21	11	34.44	33.96	33.08(0.01)	33.27(0.32)	33.49(0.29)	33.66	-1.1	-10	53(1.6)	-35	[1]	[34]	[5]	88	239	RG	0.4	Wait	(0)	23	5	12	15	1.5,100	40

31	Jul/21	10	34.44	33.96	33.08(0.04)	33.16(0.29)	33.39(0.25)	33.64	-1.1	-10	52(1.4)	-10	[3]	[30]	[17]	88	192	RG	0.7	Wait	(0)	20	35	19	20	1.5,100	40
32	Jul/21	9	34.44	33.96	33.07(0.01)	33.06(0.25)	33.31(0.25)	33.5	-1.3	-10	50(-1.2)	-20	[1]	[28]	[15]	72	180	RG	0.5	Wait?	(3)	20	25	19	20	1.2,92	40
33	Jul/20	15	34.49	34.03	33.07(-0.02)	32.98(0.22)	33.23(0.27)	33.4	-1.5	-12	52(-2.8)	-20	[-2]	[26]	[18]	52	183	UR	0.5	SmallShort?	(-3)	21	37	15	20	0.9,79	33
34	Jul/20	14	34.49	34.03	33.08(-0.06)	32.91(0.15)	33.14(0.26)	33.25	-1.7	-12	54(-1.8)	-50	[-5]	[22]	[11]	30	169	UR	0.3	SmallShort	(-5)	20	17	15	20	0.4,70	33
35	Jul/20	13	34.49	34.03	33.1(-0.06)	32.86(0.17)	33.05(0.34)	33.18	-1.8	-12	56(-1.7)	-45	[-5]	[29]	[4]	15	158	UR	0.3	SmallShort	(-5)	27	-7	18	20	0.2,60	33

36	Jul/20	12	34.49	34.03	33.12(-0.05)	32.8(0.18)	32.94(0.37)	33.21	-1.8	-12	58(-2.7)	-20	[-4]	[32]	[17]	6	164	UR	0.7	SmallShort	(-5)	29	27	24	20	0.2,51	33
37	Jul/20	11	34.49	34.03	33.14(-0.09)	32.74(-0.07)	32.82(0.29)	33.1	-2	-12	61(-3)	-40	[-7]	[15]	[21]	-16	144	UR	0.7	SmallShort	(-7)	23	32	22	20	-0.1,37	33
38	Jul/20	10	34.49	34.03	33.17(-0.13)	32.76(-0.16)	32.73(0.18)	32.97	-2.1	-12	64(-2.6)	-50	[-10]	[2]	[23]	-40	106	UR	0.5	SmallShort	(-10)	14	41	13	20	-0.4,20	33
39	Jul/20	9	34.49	34.03	33.21(-0.17)	32.81(-0.23)	32.67(0.01)	32.81	-2.4	-12	66(-0.4)	-50	[-13]	[-15]	[22]	-65	43	DP	0.3	OpenShort?	(-12)	1	53	5	20	-0.9,8	33
40	Jul/19	15	34.56	34.17	33.27(-0.16)	32.89(-0.29)	32.67(0)	32.6	-2.9	-13	67(-6.6)	-50	[-13]	[-19]	[-2]	-83	-49	DT	-0.1	HoldShort?	(-17)	0	-5	-1	3	-1.4,2	23

41	Jul/19	14	34.56	34.17	33.32(-0.26)	32.99(-0.24)	32.67(0.03)	32.62	-2.9	-13	73(-1.5)	-50	[-21]	[-17]	[-3]	-79	45	DT	-0.1	HoldShort	(-15)	2	-2	2	-20	-1.4,6	23
42	Jul/19	13	34.56	34.17	33.41(-0.24)	33.07(-0.26)	32.66(-0.43)	32.63	-2.9	-13	75(0)	-50	[-19]	[-54]	[-8]	-80	-104	DT	-0.1	HoldShort	(-22)	-34	-17	8	-20	-1.6,10	23
43	Jul/19	12	34.56	34.17	33.49(-0.25)	33.16(-0.27)	32.8(-0.46)	32.7	-2.8	-13	75(0.9)	-50	[-20]	[-57]	[-7]	-81	-110	DT	-0.2	HoldShort	(-20)	-36	-20	11	-20	-1.6,9	23
44	Jul/19	11	34.56	34.17	33.57(-0.25)	33.25(-0.26)	32.95(-0.47)	32.78	-2.7	-13	74(1.8)	-50	[-20]	[-57]	[10]	-84	-113	DP	-0.3	OpenShort	(-22)	-37	43	-2	-20	-1.6,6	23
45	Jul/19	10	34.56	34.17	33.65(-0.27)	33.34(-0.29)	33.11(-0.58)	32.61	-2.9	-13	72(3.7)	-50	[-21]	[-67]	[-8]	-104	-190	DT	-1	HoldShort	(-22)	-46	5	-11	-20	-2.2,1	23

46	Jul/19	9	34.56	34.17	33.74(-0.3)	33.44(-0.29)	33.3(-0.54)	32.59	-2.9	-13	68(6.8)	-50	[-24]	[-65]	[-73]	-113	-183	DT	-1.6	HoldShort?	(-22)	-43	-183	-15	-20	-2.5,0	23
47	Jul/16	15	34.67	34.4	33.84(-0.21)	33.54(-0.11)	33.48(-0.09)	33.33	-2.7	-10	61(-23.1)	-50	[-17]	[-19]	[-11]	-77	28	DT	-0.4	HoldShort?	(-17)	-7	-30	-3	-12	-1.2,3	30
48	Jul/16	14	34.67	34.4	33.91(-0.18)	33.58(-0.1)	33.51(-0.11)	33.45	-2.4	-10	85(-1.8)	-50	[-14]	[-20]	[-12]	-70	6	DT	-0.1	OpenShort	(-17)	-9	-25	-23	6	-1.1,8	30
49	Jul/16	13	34.67	34.4	33.97(-0.16)	33.61(-0.1)	33.55(-0.06)	33.55	-2.2	-10	86(-3.1)	-50	[-13]	[-15]	[-7]	-67	19	DT	0	OpenShort	(-12)	-5	-12	-22	6	-1,8	30
50	Jul/16	12	34.67	34.4	34.02(-0.18)	33.65(-0.04)	33.57(0.01)	33.6	-2.1	-10	89(-4.1)	-50	[-14]	[-8]	[7]	-68	55	DP	0.1	OpenShort	(-15)	1	32	-23	-3	-0.9,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI