|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.0300 One month high (close): $85.4950
BMRN Daily Change: 1.23% Daily StdDev 1.31% BMRN EMA_5_Trend: -0.28% 10Minute StdDev: $0.4836
Latest Price : $78.39(1.23%) | Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 80.93 | 78.67 | 77.46(-0.14) | 77.18(-0.05) | 77.28(-0.06) | 76.76 | -1.6 | | -21 | 30(-1.4) | -50 | [-11] | [-12] | [-25] | -24 | 37 | DT | -0.7 | OpenShort | | (-10) | -5 | -70 | 1 | -20 | -0.9,49 | 27 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.18(hourly_sma_10 0.55%) 77.46(hourly_sma_20 0.91%) 78.67(daily_ema_10 2.49%) 80.93(daily_ema_20 5.43%)
|
| | | 2 | Jul/27 | 9 | 80.93 | 78.67 | 77.57(-0.09) | 77.22(0.03) | 77.33(0.06) | 77.48 | -1.4 | | -21 | 31(-3) | -50 | [-7] | [1] | [9] | 3 | 97 | UR | 0.2 | SmallShort? | | (-7) | 5 | 16 | 12 | 17 | -0.1,55 | 27 | | 3 | Jul/26 | 15 | 81.23 | 78.97 | 77.64(-0.13) | 77.2(0.09) | 77.28(-0.01) | 77.32 | -1.5 | | -23 | 34(-2.9) | -50 | [-10] | [-4] | [-1] | -9 | 88 | DT | 0 | OpenShort? | | (-9) | -1 | -9 | 13 | -6 | -0.4,51 | 17 | | 4 | Jul/26 | 14 | 81.23 | 78.97 | 77.74(-0.15) | 77.13(0.06) | 77.29(0.16) | 77.41 | -1.5 | | -23 | 37(-2.9) | -50 | [-11] | [7] | [1] | -28 | 150 | UR | 0.1 | SmallShort | | (-10) | 12 | -5 | 7 | 14 | -0.3,30 | 17 | | 5 | Jul/26 | 13 | 81.23 | 78.97 | 77.85(-0.15) | 77.08(0.08) | 77.17(0.12) | 77.46 | -1.5 | | -23 | 40(-2.5) | -50 | [-11] | [5] | [18] | -34 | 131 | UR | 0.3 | SmallShort | | (-11) | 9 | 47 | 7 | 14 | -0.4,26 | 17 | | | | |
| 6 | Jul/26 | 12 | 81.23 | 78.97 | 77.97(-0.17) | 77.02(-0.06) | 77.08(-0.03) | 76.98 | -1.6 | | -23 | 42(-1.2) | -50 | [-13] | [-12] | [-7] | -49 | 32 | DT | -0.1 | OpenShort | | (-14) | -2 | -27 | 7 | 9 | -0.9,24 | 17 | | 7 | Jul/26 | 11 | 81.23 | 78.97 | 78.11(-0.16) | 77.06(-0.2) | 77.1(-0.02) | 77.25 | -1.5 | | -23 | 44(-0.9) | -50 | [-12] | [-17] | [3] | -49 | 44 | DP | 0.1 | OpenShort | | (-13) | -2 | -7 | 6 | 20 | -0.8,21 | 17 | | 8 | Jul/26 | 10 | 81.23 | 78.97 | 78.23(-0.15) | 77.21(-0.21) | 77.11(0.17) | 77.32 | -1.5 | | -23 | 45(-0.1) | -50 | [-11] | [-2] | [22] | -54 | 73 | DP | 0.2 | OpenShort | | (-13) | 13 | 50 | 6 | 20 | -0.8,16 | 17 | | 9 | Jul/26 | 9 | 81.23 | 78.97 | 78.35(-0.17) | 77.37(-0.26) | 76.98(-0.02) | 76.81 | -1.7 | | -23 | 45(2) | -50 | [-13] | [-19] | [-7] | -71 | -35 | DT | -0.1 | OpenShort? | | (-14) | -2 | -22 | 2 | 3 | -1.3,12 | 17 | | 10 | Jul/23 | 15 | 81.61 | 79.44 | 78.48(-0.12) | 77.57(-0.22) | 77(0.05) | 77.03 | -1.8 | | -22 | 43(0.3) | -50 | [-9] | [-12] | [0] | -66 | -47 | DT | 0 | OpenShort? | | (-13) | 4 | -6 | 13 | -1 | -1.3,17 | 13 | | | | |
| 11 | Jul/23 | 14 | 81.61 | 79.44 | 78.58(-0.15) | 77.74(-0.23) | 76.96(-0.09) | 77.09 | -1.8 | | -22 | 42(2) | -50 | [-11] | [-23] | [-6] | -73 | -67 | DT | 0.1 | OpenShort | | (-10) | -7 | -21 | 12 | -8 | -1.4,12 | 13 | | 12 | Jul/23 | 13 | 81.61 | 79.44 | 78.7(-0.12) | 77.92(-0.21) | 77.03(-0.37) | 77.31 | -1.7 | | -22 | 40(1.8) | -50 | [-9] | [-42] | [23] | -77 | -152 | DP | 0.3 | OpenShort | | (-11) | -27 | 66 | 16 | -14 | -1.4,8 | 13 | | 13 | Jul/23 | 12 | 81.61 | 79.44 | 78.79(-0.17) | 78.08(-0.35) | 77.31(-0.58) | 76.64 | -2 | | -22 | 39(5) | -50 | [-12] | [-64] | [-13] | -104 | -246 | DT | -0.7 | HoldShort | | (-14) | -42 | -27 | 7 | -20 | -2.2,1 | 13 | | 14 | Jul/23 | 11 | 81.61 | 79.44 | 78.93(-0.15) | 78.35(-0.35) | 77.76(-0.5) | 76.92 | -1.9 | | -22 | 34(4.6) | -50 | [-11] | [-58] | [-3] | -109 | -226 | BT | -1 | OpenLong | | (-11) | -37 | 7 | -9 | -20 | -2.4,1 | 13 | | 15 | Jul/23 | 10 | 81.61 | 79.44 | 79.05(-0.18) | 78.63(-0.36) | 78.15(-0.48) | 76.85 | -1.9 | | -22 | 29(7.3) | -50 | [-13] | [-57] | [-28] | -125 | -222 | DT | -1.8 | HoldShort | | (-14) | -35 | -57 | -18 | -20 | -3,0 | 13 | | | | |
| 16 | Jul/23 | 9 | 81.61 | 79.44 | 79.2(-0.15) | 78.91(-0.3) | 78.53(-0.36) | 77.43 | -1.7 | | -22 | 22(6.9) | -50 | [-11] | [-46] | [-50] | -125 | -163 | DT | -2 | HoldShort? | | (-11) | -26 | -125 | -16 | -20 | -3.2,5 | 13 | | 17 | Jul/22 | 15 | 81.96 | 80.09 | 79.32(-0.04) | 79.15(-0.13) | 78.82(-0.05) | 78.73 | -1.4 | | -17 | 15(-1.8) | -50 | [-3] | [-13] | [-6] | -82 | -44 | DT | -0.2 | HoldShort? | | (-6) | -4 | -15 | 0 | -14 | -1.6,8 | 28 | | 18 | Jul/22 | 14 | 81.96 | 80.09 | 79.35(0.02) | 79.25(-0.1) | 78.86(-0.11) | 78.89 | -1.3 | | -17 | 17(-0.8) | -40 | [2] | [-15] | [-0] | -72 | -106 | RG | 0.1 | Wait | | (-3) | -8 | 3 | -4 | -10 | -1.2,8 | 28 | | 19 | Jul/22 | 13 | 81.96 | 80.09 | 79.34(0.02) | 79.33(-0.07) | 78.94(-0.21) | 78.86 | -1.3 | | -17 | 17(-2.4) | -50 | [2] | [-21] | [-1] | -76 | -131 | DR | -0.2 | HoldShort | | (2) | -15 | 11 | -17 | -20 | -1.2,4 | 28 | | 20 | Jul/22 | 12 | 81.96 | 80.09 | 79.33(0.04) | 79.39(-0.03) | 79.1(-0.25) | 78.74 | -1.4 | | -17 | 20(-1.5) | -50 | [3] | [-23] | [-14] | -83 | -169 | DR | -0.8 | HoldShort | | (0) | -18 | -11 | -36 | -20 | -1.3,0 | 28 | | | | |
| 21 | Jul/22 | 11 | 81.96 | 80.09 | 79.3(0.04) | 79.41(-0.08) | 79.3(-0.22) | 78.86 | -1.3 | | -17 | 21(-0.7) | -50 | [3] | [-22] | [-11] | -59 | -152 | DR | -0.9 | OpenShort | | (4) | -16 | -7 | -39 | -20 | -0.9,14 | 28 | | 22 | Jul/22 | 10 | 81.96 | 80.09 | 79.27(0.02) | 79.47(-0.04) | 79.48(-0.22) | 78.93 | -1.3 | | -17 | 22(-3.8) | -50 | [2] | [-21] | [-21] | -26 | -114 | DR | -1.1 | OpenShort | | (3) | -16 | -38 | -32 | -20 | -0.7,42 | 28 | | 23 | Jul/22 | 9 | 81.96 | 80.09 | 79.25(0.1) | 79.47(0) | 79.65(-0.09) | 79.33 | -1.1 | | -17 | 26(-1.1) | -40 | [7] | [-8] | [-14] | 25 | -110 | DR | -0.5 | OpenShort? | | (4) | -7 | -30 | -16 | -14 | 0.1,72 | 28 | | 24 | Jul/21 | 15 | 82.19 | 80.53 | 79.17(0.08) | 79.5(0.03) | 79.72(0.06) | 79.65 | -1.2 | | -13 | 27(-1.7) | -35 | [6] | [4] | [-3] | 58 | -3 | CR | -0.1 | HoldShort? | | (10) | 4 | -7 | -6 | 3 | 0.8,88 | 34 | | 25 | Jul/21 | 14 | 82.19 | 80.53 | 79.11(0.07) | 79.47(-0.01) | 79.67(0.18) | 79.72 | -1.1 | | -13 | 29(0.7) | -20 | [5] | [12] | [1] | 70 | 56 | RG | 0.1 | Wait | | (7) | 13 | -3 | 3 | 20 | 1,95 | 34 | | | | |
| 26 | Jul/21 | 13 | 82.19 | 80.53 | 79.06(0.06) | 79.47(-0) | 79.52(0.07) | 79.75 | -1.1 | | -13 | 28(1) | -30 | [4] | [4] | [2] | 74 | 49 | RG | 0.4 | Wait | | (6) | 5 | -5 | 11 | 20 | 1.2,94 | 34 | | 27 | Jul/21 | 12 | 82.19 | 80.53 | 79.01(0.05) | 79.48(0.04) | 79.47(0.15) | 79.8 | -1.1 | | -13 | 27(0.8) | -20 | [4] | [11] | [8] | 75 | 87 | RG | 0.6 | Wait | | (5) | 11 | 11 | 18 | 18 | 1.4,90 | 34 | | 28 | Jul/21 | 11 | 82.19 | 80.53 | 78.97(0.01) | 79.45(0.14) | 79.35(0.09) | 79.68 | -1.2 | | -13 | 26(0.2) | -35 | [1] | [9] | [9] | 60 | 103 | RG | 0.6 | Wait | | (4) | 7 | 26 | 5 | -6 | 1.3,77 | 34 | | 29 | Jul/21 | 10 | 82.19 | 80.53 | 78.96(-0.01) | 79.34(0.09) | 79.35(0) | 79.41 | -1.3 | | -13 | 26(-0.2) | -45 | [-1] | [1] | [12] | 42 | 69 | UR | 0.2 | SmallShort | | (-1) | 0 | 41 | 2 | -19 | 0.8,72 | 34 | | 30 | Jul/21 | 9 | 82.19 | 80.53 | 78.97(-0.03) | 79.27(0.11) | 79.28(-0.19) | 78.98 | -1.5 | | -13 | 26(-1.2) | -50 | [-2] | [-13] | [-20] | 21 | -17 | DT | -0.5 | OpenShort? | | (-3) | -14 | -47 | -8 | -20 | 0,71 | 34 | | | | |
| 31 | Jul/20 | 15 | 82.29 | 80.87 | 79(-0.02) | 79.19(0.15) | 79.43(-0.09) | 79.47 | -1.4 | | -13 | 27(-0.7) | -50 | [-2] | [-5] | [6] | 46 | 57 | DP | 0.1 | OpenShort? | | (0) | -7 | 22 | -4 | -6 | 0.8,76 | 33 | | 32 | Jul/20 | 14 | 82.29 | 80.87 | 79(-0) | 79.07(0.09) | 79.5(-0.06) | 79.24 | -1.5 | | -13 | 28(0) | -50 | [0] | [-5] | [-5] | 35 | 15 | DR | -0.4 | OpenShort | | (-3) | -4 | -6 | -14 | -5 | 0.4,75 | 33 | | 33 | Jul/20 | 13 | 82.29 | 80.87 | 79.01(0.03) | 79(0.2) | 79.55(0.18) | 79.3 | -1.4 | | -13 | 28(0) | -35 | [2] | [18] | [-6] | 46 | 55 | CR | -0.4 | HoldShort | | (0) | 13 | -10 | -7 | -15 | 0.5,83 | 33 | | 34 | Jul/20 | 12 | 82.29 | 80.87 | 78.98(0.04) | 78.85(0.14) | 79.41(0.2) | 79.4 | -1.4 | | -13 | 28(0.3) | -50 | [3] | [17] | [-8] | 59 | 61 | CR | -0 | HoldShort | | (4) | 15 | -33 | 7 | 20 | 0.7,91 | 33 | | 35 | Jul/20 | 11 | 82.29 | 80.87 | 78.95(0.04) | 78.74(0.13) | 79.25(0.39) | 79.74 | -1.2 | | -13 | 28(1.2) | -10 | [3] | [31] | [8] | 78 | 157 | RG | 0.9 | SmallShort | | (5) | 29 | -8 | 36 | 20 | 1.4,93 | 33 | | | | |
| 36 | Jul/20 | 10 | 82.29 | 80.87 | 78.92(0.05) | 78.64(0.13) | 78.94(0.39) | 79.83 | -1.2 | | -13 | 26(1.6) | 5 | [4] | [31] | [22] | 67 | 166 | RG | 1.6 | SmallShort | | (4) | 29 | 33 | 32 | 20 | 1.7,74 | 33 | | 37 | Jul/20 | 9 | 82.29 | 80.87 | 78.88(0.02) | 78.54(0.06) | 78.64(0.24) | 79.48 | -1.4 | | -13 | 25(0.8) | -5 | [2] | [17] | [39] | 39 | 118 | RG | 1.6 | SmallShort? | | (2) | 18 | 86 | 30 | 20 | 1.2,59 | 33 | | 38 | Jul/19 | 15 | 82.38 | 81.36 | 78.87(-0.02) | 78.49(-0.11) | 78.45(0.21) | 78.59 | -1.9 | | -12 | 24(-3.6) | -50 | [-2] | [6] | [3] | -30 | 31 | UR | 0.3 | SmallShort? | | (-3) | 15 | -5 | 9 | 20 | -0.6,35 | 26 | | 39 | Jul/19 | 14 | 82.38 | 81.36 | 78.89(-0.09) | 78.58(-0.12) | 78.28(0.07) | 78.64 | -1.9 | | -12 | 28(-3.9) | -50 | [-7] | [-6] | [19] | -30 | 76 | DP | 0.6 | OpenShort | | (-2) | 5 | 44 | 10 | 20 | -0.4,30 | 26 | | 40 | Jul/19 | 13 | 82.38 | 81.36 | 78.96(-0.14) | 78.67(-0.17) | 78.23(-0.14) | 78.19 | -2.1 | | -12 | 32(-3.1) | -50 | [-10] | [-24] | [-2] | -51 | 3 | DT | -0.1 | OpenShort | | (-10) | -10 | -11 | 17 | -10 | -1.2,29 | 26 | | | | |
| 41 | Jul/19 | 12 | 82.38 | 81.36 | 79.07(-0.15) | 78.8(-0.2) | 78.34(-0.12) | 78.3 | -2 | | -12 | 35(-1.9) | -50 | [-11] | [-24] | [-6] | -56 | 17 | DT | -0.1 | OpenShort | | (-11) | -9 | -24 | 10 | 1 | -1.1,22 | 26 | | 42 | Jul/19 | 11 | 82.38 | 81.36 | 79.19(-0.13) | 78.96(-0.08) | 78.44(-0.11) | 78.55 | -1.9 | | -12 | 37(-0.4) | -50 | [-10] | [-19] | [25] | -60 | 20 | DP | 0.1 | OpenShort | | (-11) | -8 | 78 | 3 | -20 | -0.9,13 | 26 | | 43 | Jul/19 | 10 | 82.38 | 81.36 | 79.29(-0.16) | 79.03(-0.11) | 78.53(-0.43) | 77.75 | -2.3 | | -12 | 37(2.6) | -50 | [-12] | [-44] | [-29] | -102 | -138 | DT | -1.1 | HoldShort | | (-14) | -32 | -59 | -15 | -20 | -2.1,1 | 26 | | 44 | Jul/19 | 9 | 82.38 | 81.36 | 79.41(-0.14) | 79.12(-0.05) | 78.87(-0.31) | 78.36 | -2 | | -12 | 34(-1.6) | -50 | [-10] | [-33] | [-19] | -85 | -68 | DT | -0.7 | HoldShort? | | (-10) | -23 | -36 | -15 | -20 | -1.5,3 | 26 | | 45 | Jul/16 | 15 | 82.57 | 82.03 | 79.52(-0.15) | 79.16(-0.05) | 79.12(-0.19) | 78.73 | -2.1 | | -9 | 36(-7.7) | -50 | [-11] | [-23] | [-7] | -70 | 0 | DT | -0.5 | OpenShort? | | (-8) | -14 | -7 | -16 | -20 | -1.1,8 | 25 | | | | |
| 46 | Jul/16 | 14 | 82.57 | 82.03 | 79.64(-0.16) | 79.2(-0.02) | 79.27(-0.26) | 78.8 | -2.1 | | -9 | 44(-2.5) | -50 | [-12] | [-27] | [-11] | -57 | -16 | DT | -0.6 | OpenShort | | (-11) | -19 | -19 | -14 | -20 | -1.1,21 | 25 | | 47 | Jul/16 | 13 | 82.57 | 82.03 | 79.77(-0.15) | 79.22(-0.03) | 79.48(-0.05) | 79 | -2 | | -9 | 46(-2.7) | -50 | [-11] | [-12] | [-16] | -39 | 35 | DT | -0.6 | OpenShort | | (-12) | -4 | -45 | -3 | -10 | -0.9,34 | 25 | | 48 | Jul/16 | 12 | 82.57 | 82.03 | 79.89(-0.13) | 79.24(0.06) | 79.52(0.19) | 79.48 | -1.7 | | -9 | 49(-3.7) | -50 | [-10] | [10] | [-4] | -21 | 123 | RG | -0 | Wait | | (-10) | 14 | -10 | -7 | 6 | -0.5,42 | 25 | | 49 | Jul/16 | 11 | 82.57 | 82.03 | 79.99(-0.14) | 79.19(-0.07) | 79.37(0.22) | 79.58 | -1.6 | | -9 | 53(-3.4) | -50 | [-10] | [7] | [5] | -15 | 141 | UR | 0.2 | SmallShort | | (-9) | 16 | 8 | -5 | 20 | -0.4,45 | 25 | | 50 | Jul/16 | 10 | 82.57 | 82.03 | 80.1(-0.14) | 79.24(-0.12) | 79.19(0.07) | 79.5 | -1.7 | | -9 | 56(-1.9) | -50 | [-10] | [-6] | [-8] | -29 | 84 | DT | 0.3 | OpenShort | | (-11) | 5 | -30 | -10 | 20 | -0.6,36 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|