|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $208.6900 One month high (close): $228.7400
AVB Daily Change: 0.96% Daily StdDev 1.12% AVB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $228.38(0.96%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 221.1 | 226.14 | 225.83(0.07) | 226.36(0.09) | 226.61(0.24) | 228.38 | 1.1 | | 21 | 14(3) | 50 | [6] | [30] | [31] | 106 | 100 | UT | 2 | HoldLong | | (7) | 21 | 68 | 24 | 20 | 2.8,86 | 70 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.36(hourly_sma_10 -0.88%) 226.14(daily_ema_10 -0.98%) 225.83(hourly_sma_20 -1.12%) 221.1(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 221.1 | 226.14 | 225.68(0.02) | 226.17(0.02) | 226.06(0.09) | 226.82 | 0.9 | | 21 | 11(0.4) | 50 | [2] | [13] | [18] | 70 | 52 | UT | 1.1 | OpenLong | | (3) | 8 | 41 | 19 | 15 | 1.6,80 | 70 | | 3 | Jul/27 | 9 | 221.1 | 226.14 | 225.64(-0.01) | 226.17(-0) | 225.87(-0.07) | 225.9 | 0.7 | | 21 | 10(-0.3) | 35 | [-1] | [-3] | [-5] | 27 | 3 | RG | 0 | Wait? | | (0) | -6 | -14 | 3 | -8 | 0.4,67 | 70 | | 4 | Jul/26 | 15 | 220.3 | 225.44 | 225.67(-0.01) | 226.12(0.05) | 226.02(0.05) | 226.22 | 0.9 | | 19 | 11(-3.8) | 50 | [-1] | [8] | [7] | 33 | 40 | UR | 0.3 | SmallShort? | | (0) | 5 | 20 | 3 | -5 | 0.8,63 | 71 | | 5 | Jul/26 | 14 | 220.3 | 225.44 | 225.68(-0.07) | 226.01(0.03) | 225.92(-0.08) | 225.76 | 0.8 | | 19 | 14(-3.6) | 10 | [-6] | [-6] | [-0] | 13 | 45 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -10 | -16 | 0.1,60 | 71 | | | | |
| 6 | Jul/26 | 13 | 220.3 | 225.44 | 225.83(-0.08) | 225.93(0.03) | 226.1(-0.08) | 225.59 | 0.8 | | 19 | 18(-3.4) | 0 | [-7] | [-6] | [-5] | 18 | 44 | RG | -0.4 | Wait | | (-7) | -7 | -12 | 3 | -16 | -0.2,73 | 71 | | 7 | Jul/26 | 12 | 220.3 | 225.44 | 226.01(-0.08) | 225.86(0.04) | 226.27(-0.04) | 225.86 | 0.8 | | 19 | 21(-3.4) | -10 | [-7] | [-2] | [-12] | 23 | 53 | DT | -0.3 | OpenShort | | (-8) | -4 | -35 | 3 | -8 | -0.1,75 | 71 | | 8 | Jul/26 | 11 | 220.3 | 225.44 | 226.2(-0.07) | 225.77(0.11) | 226.37(0.06) | 226.66 | 1 | | 19 | 25(-2.6) | 50 | [-6] | [10] | [17] | 44 | 98 | UR | 0.2 | SmallShort | | (-7) | 5 | 43 | 13 | 5 | 0.3,86 | 71 | | 9 | Jul/26 | 10 | 220.3 | 225.44 | 226.37(-0.09) | 225.53(0.05) | 226.22(0.05) | 225.7 | 0.8 | | 19 | 27(-2.1) | -10 | [-8] | [6] | [-13] | 9 | 62 | RG | -0.3 | Wait | | (-10) | 5 | -43 | 12 | -4 | -0.4,69 | 71 | | 10 | Jul/26 | 9 | 220.3 | 225.44 | 226.58(-0.08) | 225.41(0.05) | 226.1(0.15) | 226.67 | 1 | | 19 | 30(-1.7) | 40 | [-7] | [16] | [8] | 14 | 106 | UR | 0.3 | SmallShort? | | (-8) | 13 | 9 | 19 | 20 | 0,64 | 71 | | | | |
| 11 | Jul/23 | 15 | 219.68 | 225.23 | 226.75(-0.08) | 225.3(0.05) | 225.77(0.15) | 226.47 | 1 | | 22 | 31(-0.8) | 40 | [-7] | [17] | [7] | 4 | 96 | UR | 0.3 | SmallShort? | | (-8) | 13 | 5 | 22 | 20 | -0.1,56 | 74 | | 12 | Jul/23 | 14 | 219.68 | 225.23 | 226.92(-0.06) | 225.19(0.01) | 225.44(0.12) | 226.35 | 1 | | 22 | 32(-0.5) | 50 | [-5] | [13] | [11] | -28 | 52 | UR | 0.4 | SmallShort | | (-8) | 11 | 19 | 13 | 20 | -0.3,30 | 74 | | 13 | Jul/23 | 13 | 219.68 | 225.23 | 227.05(-0.06) | 225.16(-0.02) | 225.16(0.14) | 225.93 | 1 | | 22 | 33(0.2) | 50 | [-5] | [13] | [16] | -44 | 37 | UR | 0.4 | SmallShort | | (-7) | 13 | 37 | 11 | 20 | -0.5,19 | 74 | | 14 | Jul/23 | 12 | 219.68 | 225.23 | 227.2(-0.06) | 225.22(-0.06) | 224.84(0.05) | 225.09 | 0.8 | | 22 | 32(0.8) | 40 | [-5] | [3] | [3] | -63 | -24 | UR | 0.1 | SmallShort | | (-9) | 5 | 4 | 6 | 8 | -1,12 | 74 | | 15 | Jul/23 | 11 | 219.68 | 225.23 | 227.33(-0.07) | 225.36(-0.16) | 224.72(-0.05) | 225 | 0.8 | | 22 | 32(1) | 30 | [-6] | [-10] | [6] | -67 | -47 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 10 | 20 | -1.1,11 | 74 | | | | |
| 16 | Jul/23 | 10 | 219.68 | 225.23 | 227.48(-0.07) | 225.73(-0.19) | 224.82(-0.05) | 224.84 | 0.8 | | 22 | 31(1.4) | 15 | [-6] | [-12] | [0] | -76 | -67 | RG | 0 | Wait | | (-7) | -5 | -5 | 5 | 13 | -1.3,7 | 74 | | 17 | Jul/23 | 9 | 219.68 | 225.23 | 227.63(-0.06) | 226.16(-0.21) | 224.93(-0.11) | 224.95 | 0.8 | | 22 | 29(0.9) | 35 | [-5] | [-18] | [9] | -81 | -91 | RG | 0 | Wait? | | (-7) | -10 | 28 | -2 | 4 | -1.4,4 | 74 | | 18 | Jul/22 | 15 | 218.94 | 224.65 | 227.77(-0.04) | 226.63(-0.25) | 225.17(-0.19) | 224.33 | 0.8 | | 21 | 28(-3) | 25 | [-4] | [-26] | [-5] | -97 | -157 | RG | -0.5 | Wait? | | (-8) | -17 | -8 | -8 | -16 | -1.9,1 | 74 | | 19 | Jul/22 | 14 | 218.94 | 224.65 | 227.85(0.04) | 227.2(-0.24) | 225.59(-0.18) | 224.5 | 0.9 | | 21 | 31(-3.5) | 45 | [4] | [-23] | [-19] | -92 | -228 | DR | -0.5 | HoldShort | | (-4) | -16 | -44 | -11 | -20 | -1.7,1 | 74 | | 20 | Jul/22 | 13 | 218.94 | 224.65 | 227.76(0.07) | 227.76(-0.2) | 226(-0.28) | 225.5 | 1 | | 21 | 35(-3.6) | 50 | [6] | [-30] | [-3] | -74 | -227 | DR | -0.2 | OpenShort | | (7) | -25 | 4 | -16 | -20 | -1,1 | 74 | | | | |
| 21 | Jul/22 | 12 | 218.94 | 224.65 | 227.59(0.07) | 228.21(-0.2) | 226.64(-0.33) | 225.4 | 1 | | 21 | 38(-2) | 45 | [6] | [-34] | [-18] | -73 | -238 | DR | -0.5 | OpenShort | | (7) | -30 | -31 | -25 | -20 | -0.9,0 | 74 | | 22 | Jul/22 | 11 | 218.94 | 224.65 | 227.43(0.07) | 228.66(-0.12) | 227.39(-0.31) | 226.11 | 1.1 | | 21 | 40(-1) | 50 | [6] | [-29] | [-15] | -59 | -194 | DR | -0.5 | OpenShort | | (9) | -28 | -14 | -36 | -20 | -0.5,4 | 74 | | 23 | Jul/22 | 10 | 218.94 | 224.65 | 227.28(0.05) | 228.94(-0.1) | 228.09(-0.32) | 226.43 | 1.2 | | 21 | 41(-1.5) | 35 | [5] | [-29] | [-11] | -27 | -158 | DR | -0.6 | OpenShort | | (7) | -29 | -5 | -30 | -20 | -0.3,31 | 74 | | 24 | Jul/22 | 9 | 218.94 | 224.65 | 227.18(0.07) | 229.18(-0.05) | 228.82(-0.3) | 226.54 | 1.2 | | 21 | 43(-1.7) | 30 | [6] | [-25] | [-41] | 2 | -162 | DR | -0.8 | OpenShort? | | (5) | -27 | -94 | -25 | -20 | -0.2,57 | 74 | | 25 | Jul/21 | 15 | 218.35 | 224.01 | 227.03(0.12) | 229.29(0.03) | 229.51(-0.12) | 228.71 | 1.6 | | 25 | 45(0.2) | 50 | [11] | [-1] | [-10] | 48 | -66 | DR | -0.3 | OpenShort? | | (12) | -11 | -20 | -12 | -20 | 0.6,83 | 83 | | | | |
| 26 | Jul/21 | 14 | 218.35 | 224.01 | 226.76(0.07) | 229.23(0.06) | 229.79(-0.06) | 229.16 | 1.7 | | 25 | 44(0.7) | 50 | [6] | [4] | [-9] | 64 | 31 | CR | -0.2 | HoldShort | | (13) | -6 | -19 | -8 | -13 | 0.8,94 | 83 | | 27 | Jul/21 | 13 | 218.35 | 224.01 | 226.61(0.08) | 229.1(0.08) | 229.93(0.06) | 229.59 | 1.7 | | 25 | 44(1.3) | 50 | [7] | [16] | [-8] | 76 | 70 | CR | -0.1 | OpenShort | | (8) | 6 | -21 | -5 | -1 | 1.1,98 | 83 | | 28 | Jul/21 | 12 | 218.35 | 224.01 | 226.42(0.09) | 228.91(0.18) | 229.8(0.11) | 230.08 | 1.8 | | 25 | 42(2) | 50 | [8] | [26] | [-0] | 83 | 101 | UT | 0.1 | OpenLong | | (10) | 10 | 2 | -4 | -2 | 1.3,100 | 83 | | 29 | Jul/21 | 11 | 218.35 | 224.01 | 226.23(0.08) | 228.51(0.33) | 229.54(0.21) | 230.03 | 1.8 | | 25 | 40(2.1) | 50 | [7] | [42] | [-2] | 88 | 145 | CR | 0.2 | OpenShort | | (9) | 19 | -2 | 1 | -20 | 1.5,100 | 83 | | 30 | Jul/21 | 10 | 218.35 | 224.01 | 226.05(0.08) | 227.76(0.35) | 229.07(0.17) | 230.07 | 1.8 | | 25 | 38(2.7) | 50 | [7] | [39] | [2] | 90 | 146 | UT | 0.4 | OpenLong | | (8) | 16 | 8 | -0 | -4 | 1.6,100 | 83 | | | | |
| 31 | Jul/21 | 9 | 218.35 | 224.01 | 225.87(0.08) | 226.97(0.34) | 228.68(0.18) | 229.88 | 1.8 | | 25 | 36(2.8) | 50 | [7] | [39] | [16] | 95 | 148 | UT | 0.5 | OpenLong? | | (8) | 17 | 42 | 5 | 19 | 1.8,100 | 83 | | 32 | Jul/20 | 15 | 217.49 | 222.79 | 225.69(0.07) | 226.2(0.26) | 228.26(0.1) | 228.92 | 1.9 | | 24 | 33(0.4) | 50 | [6] | [29] | [3] | 86 | 99 | UT | 0.3 | HoldLong? | | (6) | 9 | 4 | -2 | 20 | 1.5,98 | 79 | | 33 | Jul/20 | 14 | 217.49 | 222.79 | 225.52(0.09) | 225.62(0.2) | 228.02(0.24) | 228.82 | 1.8 | | 24 | 32(2.2) | 50 | [8] | [39] | [22] | 91 | 122 | UT | 0.4 | OpenLong | | (8) | 22 | 51 | 1 | 20 | 1.7,98 | 79 | | 34 | Jul/20 | 13 | 217.49 | 222.79 | 225.32(0.07) | 225.18(0.18) | 227.47(0.45) | 227.66 | 1.7 | | 24 | 30(1.1) | 50 | [6] | [57] | [-2] | 81 | 139 | CR | 0.1 | OpenShort | | (7) | 41 | -19 | 6 | 20 | 1.3,98 | 79 | | 35 | Jul/20 | 12 | 217.49 | 222.79 | 225.16(0.08) | 224.77(0.21) | 226.45(0.53) | 228.1 | 1.7 | | 24 | 29(2) | 50 | [7] | [66] | [13] | 93 | 179 | UT | 0.9 | OpenLong | | (8) | 49 | 12 | 28 | 20 | 1.7,100 | 79 | | | | |
| 36 | Jul/20 | 11 | 217.49 | 222.79 | 224.98(0.08) | 224.29(0.08) | 225.26(0.5) | 227.83 | 1.7 | | 24 | 27(2.1) | 50 | [7] | [58] | [19] | 89 | 172 | UT | 1.6 | OpenLong | | (8) | 46 | 6 | 57 | 20 | 1.7,96 | 79 | | 37 | Jul/20 | 10 | 217.49 | 222.79 | 224.8(0.07) | 224.11(0.08) | 224.14(0.41) | 227.7 | 1.7 | | 24 | 25(2.3) | 50 | [6] | [49] | [41] | 64 | 160 | UT | 2.3 | OpenLong | | (8) | 38 | 72 | 54 | 20 | 1.9,66 | 79 | | 38 | Jul/20 | 9 | 217.49 | 222.79 | 224.63(0.04) | 223.93(-0.01) | 223.22(0.15) | 226.06 | 1.4 | | 24 | 23(0.5) | 50 | [4] | [20] | [62] | 8 | 57 | UT | 2 | OpenLong? | | (4) | 14 | 154 | 33 | 20 | 1,33 | 79 | | 39 | Jul/19 | 15 | 216.62 | 221.28 | 224.53(-0.03) | 223.95(-0.17) | 222.88(-0.09) | 222.58 | 1.1 | | 22 | 22(-1) | 50 | [-3] | [-12] | [6] | -82 | -83 | RG | -0.2 | Wait? | | (-3) | -8 | 19 | -2 | -5 | -1.4,3 | 69 | | 40 | Jul/19 | 14 | 216.62 | 221.28 | 224.59(-0.04) | 224.34(-0.19) | 223.09(-0.11) | 222.15 | 1 | | 22 | 23(1.9) | 20 | [-4] | [-15] | [-6] | -98 | -98 | RG | -0.7 | Wait | | (-4) | -10 | -3 | -17 | -20 | -1.9,0 | 69 | | | | |
| 41 | Jul/19 | 13 | 216.62 | 221.28 | 224.68(-0.04) | 224.78(-0.17) | 223.33(-0.34) | 222.21 | 1 | | 22 | 21(2.1) | -5 | [-4] | [-36] | [-19] | -92 | -152 | RG | -0.9 | SmallLong | | (-4) | -32 | -40 | -15 | -20 | -2.1,11 | 69 | | 42 | Jul/19 | 12 | 216.62 | 221.28 | 224.77(-0.02) | 225.17(-0.11) | 224.09(-0.24) | 223.1 | 1.2 | | 22 | 19(1) | 5 | [-2] | [-23] | [-25] | -77 | -108 | RG | -0.9 | SmallLong | | (-2) | -23 | -56 | -15 | -20 | -1.6,13 | 69 | | 43 | Jul/19 | 11 | 216.62 | 221.28 | 224.77(0) | 225.42(-0.02) | 224.64(-0.17) | 224.37 | 1.4 | | 22 | 18(-0.7) | 45 | [0] | [-12] | [3] | -47 | -60 | RG | -0.3 | Wait | | (0) | -16 | 34 | -35 | -20 | -0.4,13 | 69 | | 44 | Jul/19 | 10 | 216.62 | 221.28 | 224.77(0) | 225.47(-0.04) | 225.01(-0.26) | 223.61 | 1.2 | | 22 | 19(-1) | 35 | [0] | [-21] | [-6] | -48 | -112 | DR | -1.3 | OpenShort | | (-1) | -25 | 12 | -36 | -20 | -1.1,30 | 69 | | 45 | Jul/19 | 9 | 216.62 | 221.28 | 224.79(0.01) | 225.55(-0.05) | 225.59(-0.28) | 223.34 | 1.2 | | 22 | 20(-1.6) | 15 | [1] | [-24] | [-50] | -31 | -136 | DR | -2 | OpenShort? | | (0) | -26 | -118 | -37 | -20 | -1.3,52 | 69 | | | | |
| 46 | Jul/16 | 15 | 215.78 | 220.17 | 224.76(0.08) | 225.66(0.07) | 226.23(-0.01) | 226.02 | 1.8 | | 22 | 21(-2.4) | 50 | [8] | [11] | [1] | 57 | -18 | UT | -0.2 | OpenLong? | | (8) | -1 | 8 | -11 | -3 | 1,82 | 69 | | 47 | Jul/16 | 14 | 215.78 | 220.17 | 224.57(0.11) | 225.49(0.07) | 226.25(0.02) | 225.84 | 1.7 | | 22 | 24(-1.1) | 50 | [11] | [14] | [-9] | 60 | -42 | CR | -0.3 | HoldShort | | (9) | 2 | -18 | -13 | -5 | 0.9,87 | 69 | | 48 | Jul/16 | 13 | 215.78 | 220.17 | 224.33(0.1) | 225.34(0.1) | 226.21(0.13) | 226.24 | 1.8 | | 22 | 25(-0.2) | 50 | [10] | [26] | [1] | 79 | 24 | UT | 0 | HoldLong | | (12) | 13 | -11 | 26 | 7 | 1.3,96 | 69 | | 49 | Jul/16 | 12 | 215.78 | 220.17 | 224.11(0.1) | 225.12(0.12) | 225.92(0.18) | 226.49 | 1.8 | | 22 | 25(1.4) | 50 | [10] | [32] | [5] | 89 | 56 | UT | 0.4 | OpenLong | | (11) | 17 | -3 | 30 | 17 | 1.6,99 | 69 | | 50 | Jul/16 | 11 | 215.78 | 220.17 | 223.88(0.09) | 224.84(0.11) | 225.51(0.19) | 226.55 | 1.9 | | 22 | 24(2.2) | 50 | [9] | [32] | [14] | 98 | 79 | UT | 0.8 | OpenLong | | (11) | 18 | 19 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|