|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.1500 One month high (close): $142.4200
AMAT Daily Change: -0.06% Daily StdDev 2.34% AMAT EMA_5_Trend: 1.51% 10Minute StdDev: $0.6509
Latest Price : $138.37(-0.06%) | Wed. Jul 28, 2021($1.9) Tue. Jul 27, 2021($2.4) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($2.3) Tue. Jul 20, 2021($2.5) Mon. Jul 19, 2021($2.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 136.03 | 134.67 | 137.75(0.04) | 138.3(0.05) | 138.44(-0.06) | 137.88 | 0.5 | | -2 | 18(-1.1) | -20 | [2] | [-0] | [-12] | 12 | -46 | DR | -0.8 | OpenShort | | (2) | -3 | -14 | -30 | -20 | 0.2,57 | 52 | Sample size 30 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces: 138.3(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 136.03(daily_ema_20 -1.34%) 134.67(daily_ema_10 -2.33%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 136.03 | 134.67 | 137.7(0.07) | 138.23(0.09) | 138.44(-0) | 138.33 | 0.6 | | -2 | 19(-1.8) | 0 | [3] | [3] | [-4] | 49 | -19 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -7 | -14 | 0.9,76 | 52 | | 3 | Jul/26 | 10 | 136.03 | 134.67 | 137.61(0.09) | 138.1(0.13) | 138.53(0.03) | 138.51 | 0.7 | | -2 | 21(-0.9) | -10 | [4] | [6] | [-9] | 63 | -11 | CR | -0 | HoldShort | | (3) | 1 | -25 | -2 | -7 | 1.1,85 | 52 | | 4 | Jul/26 | 9 | 136.03 | 134.67 | 137.48(0.12) | 137.93(0.16) | 138.48(0.14) | 139.33 | 0.9 | | -2 | 22(-0.4) | 45 | [5] | [11] | [17] | 102 | 46 | UT | 1 | CloseLong? | | (6) | 6 | 36 | 9 | 20 | 2.3,94 | 52 | | 5 | Jul/23 | 15 | 135.91 | 134.44 | 137.31(0.11) | 137.71(0.08) | 138.28(0.08) | 138.17 | 0.6 | | -2 | 22(-10.5) | 5 | [5] | [7] | [-1] | 69 | -30 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -1 | 4 | 1,94 | 49 | | | | |
| 6 | Jul/23 | 14 | 135.91 | 134.44 | 137.16(0.19) | 137.6(0.08) | 138.16(0.15) | 138.26 | 0.6 | | -2 | 33(-7.5) | 35 | [8] | [11] | [0] | 70 | -71 | UT | 0.1 | OpenLong | | (5) | 6 | -3 | 0 | 16 | 0.9,97 | 49 | | 7 | Jul/23 | 13 | 135.91 | 134.44 | 136.89(0.21) | 137.49(0.05) | 137.95(0.2) | 138.36 | 0.7 | | -2 | 40(-5.8) | 40 | [9] | [13] | [4] | 74 | -48 | UT | 0.3 | OpenLong | | (9) | 9 | 2 | 6 | 20 | 1,99 | 49 | | 8 | Jul/23 | 12 | 135.91 | 134.44 | 136.6(0.22) | 137.42(0.05) | 137.67(0.22) | 138.3 | 0.6 | | -2 | 46(-4.1) | 45 | [9] | [14] | [4] | 72 | -45 | UT | 0.4 | OpenLong | | (10) | 9 | -1 | 9 | 20 | 1,97 | 49 | | 9 | Jul/23 | 11 | 135.91 | 134.44 | 136.3(0.22) | 137.36(0.07) | 137.37(0.17) | 138.34 | 0.6 | | -2 | 50(-5.2) | 45 | [9] | [12] | [12] | 69 | -26 | UT | 0.5 | OpenLong | | (10) | 7 | 24 | 7 | 20 | 1.1,91 | 49 | | 10 | Jul/23 | 10 | 135.91 | 134.44 | 136(0.23) | 137.27(0.05) | 137.14(0.07) | 137.57 | 0.4 | | -2 | 55(-6.3) | 45 | [10] | [7] | [5] | 57 | -91 | UT | 0.2 | OpenLong | | (9) | 3 | 12 | 2 | 4 | 0.8,87 | 49 | | | | |
| 11 | Jul/23 | 9 | 135.91 | 134.44 | 135.68(0.24) | 137.21(0.03) | 137.04(0.01) | 137.18 | 0.3 | | -2 | 61(-10.4) | 35 | [10] | [5] | [1] | 45 | -124 | UT | 0.1 | OpenLong? | | (10) | 0 | 6 | -5 | -4 | 0.6,80 | 49 | | 12 | Jul/22 | 15 | 135.88 | 134.03 | 135.35(0.31) | 137.16(0.03) | 137.03(-0.1) | 136.99 | 0.3 | | -3 | 72(-9.8) | 30 | [13] | [1] | [-0] | 47 | -212 | UT | -0 | OpenLong? | | (11) | -4 | 7 | -7 | -17 | 0.6,82 | 47 | | 13 | Jul/22 | 14 | 135.88 | 134.03 | 134.93(0.33) | 137.12(0.06) | 137.17(-0.13) | 136.77 | 0.2 | | -3 | 82(-7.7) | 15 | [14] | [0] | [-8] | 52 | -217 | DR | -0.1 | OpenShort | | (14) | -6 | -13 | -7 | -20 | 0.6,87 | 47 | | 14 | Jul/22 | 13 | 135.88 | 134.03 | 134.48(0.35) | 137.04(0.09) | 137.34(-0.05) | 137.18 | 0.3 | | -3 | 89(-6.3) | 25 | [15] | [5] | [-1] | 60 | -155 | CR | -0 | HoldShort | | (16) | -2 | 3 | -7 | -7 | 0.8,90 | 47 | | 15 | Jul/22 | 12 | 135.88 | 134.03 | 134.01(0.37) | 136.92(0.14) | 137.4(0.02) | 137.09 | 0.3 | | -3 | 96(-4.9) | 25 | [16] | [9] | [-3] | 67 | -130 | CR | -0.1 | HoldShort | | (16) | 1 | -1 | -5 | -20 | 0.9,94 | 47 | | | | |
| 16 | Jul/22 | 11 | 135.88 | 134.03 | 133.51(0.38) | 136.73(0.32) | 137.37(0.06) | 137.13 | 0.3 | | -3 | 101(-2.7) | 20 | [16] | [15] | [-10] | 72 | -90 | CR | -0.1 | HoldShort | | (17) | 3 | -17 | -4 | -20 | 1,97 | 47 | | 17 | Jul/22 | 10 | 135.88 | 134.03 | 133(0.39) | 136.3(0.38) | 137.29(0.16) | 137.67 | 0.5 | | -3 | 103(-2.5) | 35 | [17] | [20] | [-1] | 80 | 7 | CR | 0.1 | OpenShort | | (18) | 7 | 0 | -3 | -7 | 1.2,100 | 47 | | 18 | Jul/22 | 9 | 135.88 | 134.03 | 132.48(0.45) | 135.79(0.4) | 137.07(0.25) | 137.65 | 0.5 | | -3 | 106(-2.6) | 45 | [19] | [25] | [2] | 83 | 7 | UT | 0.1 | HoldLong? | | (18) | 11 | 5 | -2 | 11 | 1.3,100 | 47 | | 19 | Jul/21 | 15 | 135.8 | 133.53 | 131.89(0.48) | 135.25(0.38) | 136.73(0.22) | 137.48 | 0.4 | | -3 | 108(4.5) | 50 | [20] | [24] | [8] | 85 | 2 | UT | 0.2 | OpenLong? | | (20) | 9 | 17 | -3 | 20 | 1.4,100 | 42 | | 20 | Jul/21 | 14 | 135.8 | 133.53 | 131.26(0.32) | 134.73(0.42) | 136.43(0.25) | 136.93 | 0.3 | | -3 | 104(5.7) | 40 | [13] | [24] | [4] | 88 | 179 | UT | 0.1 | OpenLong | | (21) | 11 | 6 | -2 | 20 | 1.5,100 | 42 | | | | |
| 21 | Jul/21 | 13 | 135.8 | 133.53 | 130.84(0.27) | 134.16(0.46) | 136.08(0.57) | 136.74 | 0.3 | | -3 | 98(6.5) | 50 | [11] | [38] | [4] | 90 | 327 | UT | 0.2 | OpenLong | | (14) | 24 | 5 | -4 | 20 | 1.6,100 | 42 | | 22 | Jul/21 | 12 | 135.8 | 133.53 | 130.49(0.21) | 133.55(0.61) | 135.3(0.59) | 136.58 | 0.2 | | -3 | 92(7.1) | 50 | [9] | [41] | [9] | 95 | 410 | UT | 0.4 | OpenLong | | (12) | 25 | 21 | -3 | 20 | 1.8,100 | 42 | | 23 | Jul/21 | 11 | 135.8 | 133.53 | 130.22(0.17) | 132.74(0.62) | 134.5(0.54) | 135.92 | 0 | | -3 | 85(6.7) | 35 | [7] | [39] | [3] | 95 | 408 | UT | 0.4 | OpenLong | | (8) | 23 | -3 | 4 | 20 | 1.8,100 | 42 | | 24 | Jul/21 | 10 | 135.8 | 133.53 | 130(0.18) | 131.93(0.64) | 133.78(0.56) | 136 | 0.1 | | -3 | 78(7.6) | 50 | [8] | [40] | [17] | 103 | 421 | UT | 0.8 | HoldLong | | (8) | 24 | 26 | 8 | 20 | 2.1,100 | 42 | | 25 | Jul/21 | 9 | 135.8 | 133.53 | 129.76(0.13) | 131.09(0.61) | 133.03(0.59) | 135.18 | -0.2 | | -3 | 70(2.7) | 40 | [6] | [40] | [34] | 103 | 436 | UT | 0.8 | HoldLong? | | (7) | 25 | 76 | 10 | 20 | 2.1,100 | 42 | | | | |
| 26 | Jul/20 | 15 | 135.56 | 133.15 | 129.59(-0.05) | 130.3(0.46) | 132.24(0.34) | 132.84 | -0.7 | | -6 | 68(0.1) | -35 | [-2] | [22] | [7] | 83 | 382 | UR | 0.2 | SmallShort? | | (2) | 14 | 9 | 5 | 20 | 1.3,100 | 33 | | 27 | Jul/20 | 14 | 135.56 | 133.15 | 129.65(-0.01) | 129.71(0.42) | 131.79(0.62) | 132.57 | -0.8 | | -6 | 67(0.8) | -10 | [-0] | [34] | [11] | 80 | 390 | UR | 0.3 | SmallShort | | (-3) | 26 | 9 | 14 | 20 | 1.2,100 | 33 | | 28 | Jul/20 | 13 | 135.56 | 133.15 | 129.67(0.02) | 129.17(0.5) | 130.98(0.69) | 132.3 | -0.9 | | -6 | 67(0) | 0 | [1] | [39] | [9] | 74 | 348 | RG | 0.5 | Wait | | (-1) | 29 | 1 | 21 | 20 | 1,99 | 33 | | 29 | Jul/20 | 12 | 135.56 | 133.15 | 129.67(-0) | 128.53(0.59) | 130.08(0.71) | 132.26 | -0.9 | | -6 | 67(-1.9) | -5 | [0] | [41] | [22] | 68 | 372 | UR | 0.9 | SmallShort | | (1) | 30 | 33 | 31 | 20 | 1,93 | 33 | | 30 | Jul/20 | 11 | 135.56 | 133.15 | 129.65(-0.09) | 127.78(0.21) | 129.16(0.63) | 131.25 | -1.1 | | -6 | 69(-4.9) | -10 | [-4] | [29] | [23] | 38 | 361 | UR | 0.8 | SmallShort | | (-2) | 26 | 22 | 26 | 20 | 0.6,73 | 33 | | | | |
| 31 | Jul/20 | 10 | 135.56 | 133.15 | 129.76(-0.16) | 127.52(0.07) | 128.35(0.57) | 130.57 | -1.3 | | -6 | 73(-5.3) | -25 | [-7] | [23] | [38] | 11 | 355 | UR | 0.8 | SmallShort | | (-5) | 24 | 68 | 19 | 20 | 0.3,53 | 33 | | 32 | Jul/20 | 9 | 135.56 | 133.15 | 129.97(-0.25) | 127.43(-0.2) | 127.63(0.21) | 128.54 | -1.9 | | -6 | 79(-3.3) | -40 | [-11] | [1] | [18] | -24 | 185 | UR | 0.3 | SmallShort? | | (-11) | 9 | 26 | 10 | 20 | -0.5,39 | 33 | | 33 | Jul/19 | 15 | 135.62 | 133.55 | 130.29(-0.27) | 127.69(-0.3) | 127.36(0.3) | 127.77 | -2.1 | | -7 | 82(-4.2) | -50 | [-11] | [1] | [8] | -40 | 146 | UR | 0.1 | SmallShort? | | (-13) | 13 | 3 | 8 | 20 | -0.8,30 | 26 | | 34 | Jul/19 | 14 | 135.62 | 133.55 | 130.64(-0.31) | 128.07(-0.28) | 126.98(0.46) | 127.67 | -2.1 | | -7 | 86(-2.8) | -40 | [-13] | [8] | [10] | -46 | 188 | UR | 0.2 | SmallShort | | (-12) | 20 | 16 | 9 | 20 | -0.9,27 | 26 | | 35 | Jul/19 | 13 | 135.62 | 133.55 | 131.05(-0.34) | 128.43(-0.35) | 126.4(-0.22) | 127.2 | -2.3 | | -7 | 89(-0.6) | -50 | [-14] | [-23] | [6] | -55 | -9 | DP | 0.2 | OpenShort | | (-15) | -9 | 8 | 14 | 7 | -1.2,25 | 26 | | | | |
| 36 | Jul/19 | 12 | 135.62 | 133.55 | 131.5(-0.35) | 128.89(-0.54) | 126.68(-0.43) | 126.96 | -2.3 | | -7 | 90(0.8) | -50 | [-15] | [-36] | [1] | -65 | -111 | DP | 0.1 | OpenShort | | (-16) | -18 | -9 | 18 | 10 | -1.4,20 | 26 | | 37 | Jul/19 | 11 | 135.62 | 133.55 | 131.96(-0.35) | 129.59(-0.44) | 127.23(-0.62) | 127.21 | -2.2 | | -7 | 89(1.6) | -50 | [-15] | [-42] | [13] | -73 | -170 | DP | -0 | OpenShort | | (-16) | -26 | 46 | 8 | -20 | -1.4,12 | 26 | | 38 | Jul/19 | 10 | 135.62 | 133.55 | 132.43(-0.4) | 130.16(-0.46) | 128.02(-0.88) | 125.88 | -2.6 | | -7 | 87(5.3) | -50 | [-17] | [-54] | [2] | -96 | -314 | DP | -0.7 | OpenShort | | (-18) | -37 | 38 | -1 | -20 | -2,4 | 26 | | 39 | Jul/19 | 9 | 135.62 | 133.55 | 132.97(-0.48) | 130.77(-0.57) | 129.15(-1) | 124.77 | -2.9 | | -7 | 82(10.4) | -50 | [-20] | [-62] | [-61] | -118 | -395 | DT | -1.4 | HoldShort? | | (-20) | -42 | -128 | -11 | -20 | -2.7,0 | 26 | | 40 | Jul/16 | 15 | 135.87 | 134.58 | 133.62(-0.38) | 131.52(-0.37) | 130.45(-0.49) | 128.59 | -2.1 | | -7 | 72(0.4) | -50 | [-16] | [-36] | [-19] | -98 | -127 | DT | -0.7 | HoldShort? | | (-16) | -21 | -36 | -4 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jul/16 | 14 | 135.87 | 134.58 | 134.14(-0.25) | 132.01(-0.37) | 131.09(-0.66) | 129.68 | -1.8 | | -7 | 71(5.4) | -50 | [-11] | [-41] | [-20] | -93 | -246 | DT | -0.6 | OpenShort | | (-16) | -28 | -49 | -3 | -20 | -1.8,2 | 39 | | 42 | Jul/16 | 13 | 135.87 | 134.58 | 134.47(-0.2) | 132.51(-0.29) | 131.96(-0.26) | 131.17 | -1.4 | | -7 | 66(3) | -50 | [-8] | [-22] | [-5] | -86 | -118 | DT | -0.3 | OpenShort | | (-9) | -11 | -13 | -2 | -8 | -1.5,2 | 39 | | 43 | Jul/16 | 12 | 135.87 | 134.58 | 134.74(-0.18) | 132.89(-0.24) | 132.3(-0.06) | 131.55 | -1.3 | | -7 | 63(2.8) | -50 | [-8] | [-12] | [-0] | -86 | -77 | DT | -0.3 | OpenShort | | (-8) | -3 | 9 | -11 | -20 | -1.5,2 | 39 | | 44 | Jul/16 | 11 | 135.87 | 134.58 | 134.98(-0.2) | 133.21(-0.34) | 132.38(-0.16) | 131.28 | -1.3 | | -7 | 60(4.8) | -50 | [-8] | [-19] | [-8] | -85 | -115 | DT | -0.5 | OpenShort | | (-8) | -7 | -16 | 0 | -20 | -1.8,10 | 39 | | 45 | Jul/16 | 10 | 135.87 | 134.58 | 135.25(-0.17) | 133.67(-0.33) | 132.59(-0.25) | 131.78 | -1.2 | | -7 | 55(4.7) | -50 | [-7] | [-22] | [-25] | -81 | -156 | DT | -0.4 | OpenShort | | (-8) | -11 | -72 | 9 | -20 | -1.8,14 | 39 | | | | |
| 46 | Jul/16 | 9 | 135.87 | 134.58 | 135.48(-0.08) | 134.11(-0.16) | 132.93(-0.09) | 134.03 | -0.5 | | -7 | 50(0.9) | -20 | [-3] | [-11] | [18] | -54 | -52 | DP | 0.6 | OpenShort? | | (-4) | -4 | 38 | 21 | 20 | -0.8,16 | 39 | | 47 | Jul/15 | 15 | 136.38 | 135.61 | 135.59(-0.1) | 134.33(-0.27) | 133.05(-0.32) | 132.87 | -1.2 | | -4 | 50(-4.6) | -25 | [-4] | [-22] | [10] | -86 | -179 | DP | -0.1 | OpenShort? | | (-6) | -13 | 30 | 8 | -15 | -1.6,4 | 42 | | 48 | Jul/15 | 14 | 136.38 | 135.61 | 135.73(-0.17) | 134.69(-0.35) | 133.48(-0.41) | 131.96 | -1.5 | | -4 | 54(7.9) | -50 | [-7] | [-29] | [-15] | -108 | -213 | DT | -0.9 | HoldShort | | (-6) | -18 | -11 | -36 | -20 | -2.3,0 | 42 | | 49 | Jul/15 | 13 | 136.38 | 135.61 | 135.96(-0.16) | 135.17(-0.4) | 134.03(-0.54) | 132.29 | -1.4 | | -4 | 46(9.3) | -50 | [-7] | [-36] | [-25] | -118 | -247 | DT | -1.3 | HoldShort | | (-7) | -23 | -38 | -39 | -20 | -2.7,0 | 42 | | 50 | Jul/15 | 12 | 136.38 | 135.61 | 136.18(-0.11) | 135.71(-0.41) | 134.75(-0.4) | 133.48 | -1 | | -4 | 37(6.1) | -50 | [-5] | [-29] | [-21] | -111 | -191 | DT | -1.2 | HoldShort | | (-5) | -17 | -38 | -37 | -20 | -2.5,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|