|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.6100 One month high (close): $67.0000
IPO Daily Change: -0.24% Daily StdDev 1.64% IPO EMA_5_Trend: 0.62% 10Minute StdDev: $0.3599
Latest Price : $62.99(-0.24%) | Wed. Jul 28, 2021($1.2) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 63.69 | 62.38 | 63.32(-0.06) | 63.05(-0.03) | 63.06(-0.11) | 62.88 | -0.4 | | -12 | 19(0.4) | -50 | [-4] | [-10] | [-5] | -42 | -36 | DT | -0.5 | OpenShort | | (-4) | -7 | -11 | 4 | -20 | -1.3,41 | 40 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 62.38(daily_ema_10 -0.8%)
Support Levels:
Resistance Levels: 63.05(hourly_sma_10 0.27%) 63.32(hourly_sma_20 0.7%) 63.69(daily_ema_20 1.29%)
|
| | | 2 | Jul/26 | 11 | 63.69 | 62.38 | 63.36(-0.05) | 63.07(-0.11) | 63.13(-0.08) | 63 | -0.4 | | -12 | 18(0.6) | -50 | [-3] | [-10] | [-13] | -39 | -30 | DT | -0.4 | OpenShort | | (-4) | -5 | -39 | -6 | 16 | -1.1,39 | 40 | | 3 | Jul/26 | 10 | 63.69 | 62.38 | 63.36(-0) | 63.14(-0.03) | 63.18(0.08) | 63.42 | -0.1 | | -12 | 18(-0.1) | -10 | [0] | [3] | [22] | -4 | 20 | UR | 0.8 | SmallShort | | (-1) | 5 | 54 | 1 | 20 | 0.1,44 | 40 | | 4 | Jul/26 | 9 | 63.69 | 62.38 | 63.39(-0.03) | 63.16(-0.12) | 63.13(-0.03) | 62.84 | -0.5 | | -12 | 18(-1.4) | -50 | [-2] | [-7] | [-13] | -55 | -66 | DT | -0.9 | OpenShort? | | (-3) | -2 | -29 | -13 | -11 | -1.7,38 | 40 | | 5 | Jul/23 | 15 | 63.83 | 62.48 | 63.41(0.04) | 63.24(-0.05) | 63.15(0.16) | 63.15 | -0.4 | | -11 | 19(-0.6) | -35 | [2] | [8] | [-2] | -20 | -38 | CR | 0 | HoldShort? | | (0) | 10 | -10 | 5 | 3 | -0.8,50 | 41 | | | | |
| 6 | Jul/23 | 14 | 63.83 | 62.48 | 63.38(0.04) | 63.27(-0.06) | 63.05(0.07) | 63.26 | -0.3 | | -11 | 20(-2.4) | -30 | [2] | [2] | [4] | -7 | -44 | RG | 0.6 | Wait | | (3) | 4 | 3 | 12 | 11 | -0.3,51 | 41 | | 7 | Jul/23 | 13 | 63.83 | 62.48 | 63.36(0.06) | 63.31(-0.07) | 63.01(-0.15) | 63.23 | -0.3 | | -11 | 22(-3.8) | -35 | [4] | [-12] | [2] | -17 | -120 | RG | 0.5 | Wait | | (3) | -9 | 5 | 4 | 2 | -0.3,41 | 41 | | 8 | Jul/23 | 12 | 63.83 | 62.48 | 63.32(0.08) | 63.36(-0.09) | 63.1(-0.14) | 63.18 | -0.3 | | -11 | 26(-3.3) | -20 | [5] | [-11] | [6] | -34 | -137 | RG | 0.2 | Wait | | (3) | -8 | 24 | -13 | -2 | -0.3,24 | 41 | | 9 | Jul/23 | 11 | 63.83 | 62.48 | 63.27(0.07) | 63.42(-0.11) | 63.19(-0.22) | 62.92 | -0.5 | | -11 | 29(-4) | -40 | [4] | [-17] | [1] | -44 | -187 | RG | -0.5 | Wait | | (4) | -13 | 24 | -34 | -20 | -0.6,21 | 41 | | 10 | Jul/23 | 10 | 63.83 | 62.48 | 63.22(0.06) | 63.49(-0.15) | 63.33(-0.26) | 62.66 | -0.6 | | -11 | 33(-7) | -50 | [4] | [-21] | [-21] | -28 | -217 | DR | -1.1 | OpenShort | | (4) | -16 | -36 | -28 | -20 | -0.9,45 | 41 | | | | |
| 11 | Jul/23 | 9 | 63.83 | 62.48 | 63.18(0.15) | 63.58(-0.1) | 63.5(-0.16) | 63.04 | -0.4 | | -11 | 40(-6.9) | -50 | [9] | [-12] | [-27] | 6 | -213 | DR | -0.6 | OpenShort? | | (5) | -10 | -62 | -17 | -20 | -0.2,61 | 41 | | 12 | Jul/22 | 15 | 63.97 | 62.62 | 63.09(0.23) | 63.64(-0.01) | 63.6(-0.02) | 63.7 | -0.1 | | -10 | 47(-3.8) | -5 | [14] | [2] | [3] | 59 | -140 | RG | 0.1 | Wait? | | (13) | -1 | 8 | 0 | 9 | 0.7,91 | 41 | | 13 | Jul/22 | 14 | 63.97 | 62.62 | 62.95(0.22) | 63.64(0.02) | 63.61(-0.05) | 63.62 | -0.2 | | -10 | 51(-3.4) | -10 | [13] | [1] | [-1] | 55 | -127 | CR | 0 | HoldShort | | (13) | -3 | 0 | -5 | -6 | 0.7,87 | 41 | | 14 | Jul/22 | 13 | 63.97 | 62.62 | 62.81(0.21) | 63.62(0.06) | 63.64(-0.02) | 63.62 | -0.2 | | -10 | 54(-3.5) | -5 | [13] | [4] | [1] | 58 | -88 | RG | -0 | Wait | | (13) | -1 | 11 | -7 | -19 | 0.8,88 | 41 | | 15 | Jul/22 | 12 | 63.97 | 62.62 | 62.68(0.23) | 63.58(0.14) | 63.65(-0.03) | 63.5 | -0.2 | | -10 | 58(-2.5) | -15 | [14] | [6] | [-7] | 59 | -112 | CR | -0.1 | HoldShort | | (13) | -2 | -8 | -6 | -20 | 0.7,91 | 41 | | | | |
| 16 | Jul/22 | 11 | 63.97 | 62.62 | 62.53(0.22) | 63.49(0.13) | 63.67(-0.03) | 63.58 | -0.2 | | -10 | 60(-1) | -25 | [13] | [5] | [-6] | 69 | -62 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -3 | -12 | 0.9,96 | 41 | | 17 | Jul/22 | 10 | 63.97 | 62.62 | 62.39(0.23) | 63.41(0.2) | 63.69(0.02) | 63.74 | -0.1 | | -10 | 61(-3.6) | -15 | [14] | [10] | [-2] | 79 | -8 | CR | 0 | OpenShort | | (15) | 1 | -3 | -1 | -6 | 1.2,99 | 41 | | 18 | Jul/22 | 9 | 63.97 | 62.62 | 62.25(0.32) | 63.28(0.26) | 63.68(0.11) | 63.77 | -0.1 | | -10 | 65(-3.6) | 0 | [19] | [19] | [2] | 78 | -57 | RG | 0.1 | Wait? | | (14) | 7 | 8 | -4 | 0 | 1.2,98 | 41 | | 19 | Jul/21 | 15 | 64.06 | 62.61 | 62.05(0.34) | 63.12(0.26) | 63.61(0.15) | 63.68 | -0.2 | | -10 | 68(2.8) | 5 | [20] | [21] | [2] | 78 | -48 | RG | 0.1 | Wait? | | (20) | 9 | 8 | -7 | 8 | 1.2,98 | 36 | | 20 | Jul/21 | 14 | 64.06 | 62.61 | 61.84(0.24) | 62.96(0.29) | 63.51(0.32) | 63.59 | -0.2 | | -10 | 66(2.5) | 5 | [14] | [31] | [-2] | 83 | 118 | CR | 0.1 | OpenShort | | (20) | 19 | -5 | -4 | 11 | 1.4,98 | 36 | | | | |
| 21 | Jul/21 | 13 | 64.06 | 62.61 | 61.69(0.24) | 62.78(0.4) | 63.31(0.28) | 63.65 | -0.2 | | -10 | 63(4) | 5 | [14] | [32] | [-1] | 89 | 148 | CR | 0.3 | OpenShort | | (15) | 17 | -5 | -3 | 14 | 1.6,99 | 36 | | 22 | Jul/21 | 12 | 64.06 | 62.61 | 61.54(0.22) | 62.53(0.45) | 63.13(0.39) | 63.71 | -0.2 | | -10 | 59(5.5) | 25 | [13] | [40] | [13] | 98 | 225 | UT | 0.5 | OpenLong | | (15) | 23 | 28 | 2 | 20 | 1.9,100 | 36 | | 23 | Jul/21 | 11 | 64.06 | 62.61 | 61.4(0.19) | 62.25(0.41) | 62.88(0.4) | 63.41 | -0.3 | | -10 | 54(5) | 25 | [11] | [39] | [9] | 96 | 239 | UT | 0.5 | OpenLong | | (12) | 24 | 20 | -3 | 20 | 1.9,98 | 36 | | 24 | Jul/21 | 10 | 64.06 | 62.61 | 61.28(0.19) | 62(0.37) | 62.63(0.36) | 63.2 | -0.4 | | -10 | 49(5.1) | 25 | [11] | [35] | [24] | 98 | 209 | UT | 0.6 | OpenLong | | (12) | 22 | 60 | -2 | 20 | 2,98 | 36 | | 25 | Jul/21 | 9 | 64.06 | 62.61 | 61.16(0.15) | 61.77(0.31) | 62.4(0.24) | 62.57 | -0.8 | | -10 | 44(3.2) | -10 | [9] | [26] | [-4] | 91 | 139 | CR | 0.2 | OpenShort? | | (9) | 14 | -19 | -4 | 20 | 1.7,98 | 36 | | | | |
| 26 | Jul/20 | 15 | 64.12 | 62.65 | 61.07(0.16) | 61.58(0.34) | 62.25(0.53) | 62.77 | -0.7 | | -12 | 40(5.1) | 25 | [10] | [42] | [14] | 105 | 251 | UT | 0.7 | HoldLong? | | (11) | 32 | 28 | -2 | 20 | 2.2,100 | 28 | | 27 | Jul/20 | 14 | 64.12 | 62.65 | 60.98(0.15) | 61.37(0.26) | 61.92(0.49) | 62.47 | -0.9 | | -12 | 35(4.3) | 20 | [9] | [38] | [15] | 105 | 213 | UT | 0.8 | HoldLong | | (8) | 30 | 31 | -1 | 20 | 2.2,100 | 28 | | 28 | Jul/20 | 13 | 64.12 | 62.65 | 60.89(0.13) | 61.21(0.37) | 61.62(0.42) | 62.14 | -1 | | -12 | 31(3.2) | 10 | [8] | [37] | [6] | 103 | 185 | RG | 0.9 | SmallShort | | (8) | 25 | 6 | 10 | 20 | 2.1,100 | 28 | | 29 | Jul/20 | 12 | 64.12 | 62.65 | 60.81(0.14) | 60.98(0.43) | 61.36(0.36) | 62.08 | -1.1 | | -12 | 28(4.3) | 15 | [8] | [35] | [14] | 110 | 159 | UT | 1.3 | HoldLong | | (8) | 22 | 26 | 17 | 20 | 2.4,100 | 28 | | 30 | Jul/20 | 11 | 64.12 | 62.65 | 60.72(0.07) | 60.72(0.2) | 61.14(0.38) | 61.81 | -1.2 | | -12 | 23(2.2) | -5 | [4] | [28] | [33] | 109 | 205 | RG | 1.5 | SmallShort | | (7) | 23 | 67 | 21 | 20 | 2.4,99 | 28 | | | | |
| 31 | Jul/20 | 10 | 64.12 | 62.65 | 60.68(-0.01) | 60.6(0.07) | 60.91(0.14) | 61.12 | -1.5 | | -12 | 21(-2.1) | -40 | [-1] | [9] | [11] | 74 | 116 | UR | 0.5 | SmallShort | | (2) | 8 | 17 | 10 | 20 | 1.1,96 | 28 | | 32 | Jul/20 | 9 | 64.12 | 62.65 | 60.69(-0.06) | 60.6(0) | 60.83(0.04) | 60.95 | -1.6 | | -12 | 23(-1.1) | -50 | [-4] | [-0] | [8] | 59 | 111 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 13 | 20 | 0.6,94 | 28 | | 33 | Jul/19 | 15 | 64.22 | 62.87 | 60.72(-0.05) | 60.56(-0.02) | 60.81(0.34) | 60.86 | -1.8 | | -13 | 24(-2.3) | -50 | [-3] | [16] | [3] | 46 | 157 | UR | 0.1 | SmallShort? | | (-5) | 21 | -9 | 14 | 20 | 0.3,88 | 17 | | 34 | Jul/19 | 14 | 64.22 | 62.87 | 60.75(-0.06) | 60.57(0.03) | 60.6(0.5) | 60.95 | -1.7 | | -13 | 27(-1.8) | -20 | [-4] | [27] | [16] | 45 | 219 | UR | 0.7 | SmallShort | | (-2) | 30 | 29 | 21 | 20 | 0.4,85 | 17 | | 35 | Jul/19 | 13 | 64.22 | 62.87 | 60.79(-0.08) | 60.55(-0.01) | 60.3(0.01) | 60.65 | -1.9 | | -13 | 29(-2.3) | -50 | [-5] | [-4] | [5] | 20 | 65 | DP | 0.6 | OpenShort | | (-5) | 1 | -6 | 33 | 18 | -0.3,77 | 17 | | | | |
| 36 | Jul/19 | 12 | 64.22 | 62.87 | 60.84(-0.09) | 60.56(-0.03) | 60.29(-0.01) | 60.71 | -1.8 | | -13 | 31(-2) | -50 | [-6] | [-6] | [2] | 3 | 71 | DP | 0.7 | OpenShort | | (-5) | -1 | -15 | 31 | 20 | -0.2,58 | 17 | | 37 | Jul/19 | 11 | 64.22 | 62.87 | 60.9(-0.08) | 60.58(0.03) | 60.3(-0.02) | 60.86 | -1.8 | | -13 | 33(-2.7) | -25 | [-5] | [-5] | [37] | -17 | 66 | DP | 0.9 | OpenShort | | (-6) | -1 | 102 | 9 | 20 | -0.1,36 | 17 | | 38 | Jul/19 | 10 | 64.22 | 62.87 | 60.95(-0.19) | 60.56(-0.13) | 60.31(-0.39) | 59.83 | -2.3 | | -13 | 36(-3.5) | -50 | [-12] | [-34] | [7] | -79 | -85 | DP | -0.7 | OpenShort | | (-11) | -24 | 40 | -15 | -20 | -1.7,14 | 17 | | 39 | Jul/19 | 9 | 64.22 | 62.87 | 61.07(-0.28) | 60.64(-0.15) | 60.55(-0.43) | 59.43 | -2.5 | | -13 | 39(1) | -50 | [-17] | [-38] | [-51] | -89 | -93 | DT | -1.5 | HoldShort? | | (-14) | -26 | -116 | -20 | -20 | -2.2,16 | 17 | | 40 | Jul/16 | 15 | 64.41 | 63.25 | 61.24(-0.19) | 60.73(-0.04) | 60.81(-0.01) | 60.62 | -2.2 | | -13 | 38(-12.4) | -50 | [-12] | [-8] | [-4] | -45 | 93 | DT | -0.3 | OpenShort? | | (-12) | -1 | -11 | -2 | -5 | -0.9,28 | 24 | | | | |
| 41 | Jul/16 | 14 | 64.41 | 63.25 | 61.36(-0.24) | 60.75(-0.11) | 60.82(-0.06) | 60.73 | -2.1 | | -13 | 50(-6.5) | -50 | [-14] | [-14] | [-4] | -33 | 128 | DT | -0.1 | OpenShort | | (-11) | -4 | -20 | 7 | 16 | -0.7,35 | 24 | | 42 | Jul/16 | 13 | 64.41 | 63.25 | 61.51(-0.23) | 60.82(-0.11) | 60.86(0.07) | 60.93 | -2 | | -13 | 57(-6.5) | -50 | [-14] | [-6] | [3] | -30 | 162 | DP | 0.1 | OpenShort | | (-14) | 4 | -8 | 9 | 20 | -0.6,35 | 24 | | 43 | Jul/16 | 12 | 64.41 | 63.25 | 61.65(-0.25) | 60.89(-0.07) | 60.82(0.15) | 61.01 | -2 | | -13 | 63(-7.6) | -50 | [-15] | [-1] | [11] | -40 | 192 | DP | 0.2 | OpenShort | | (-14) | 9 | 24 | 7 | 20 | -0.6,25 | 24 | | 44 | Jul/16 | 11 | 64.41 | 63.25 | 61.81(-0.3) | 60.93(-0.14) | 60.73(0.14) | 60.76 | -2.1 | | -13 | 71(-4.3) | -50 | [-18] | [-4] | [5] | -54 | 170 | DP | 0 | OpenShort | | (-16) | 8 | 9 | 7 | 13 | -0.9,19 | 24 | | 45 | Jul/16 | 10 | 64.41 | 63.25 | 61.99(-0.31) | 61.02(-0.16) | 60.65(-0.06) | 60.66 | -2.2 | | -13 | 75(-2) | -50 | [-19] | [-17] | [-8] | -58 | 89 | DT | 0 | OpenShort | | (-19) | -4 | -26 | 8 | -8 | -1,17 | 24 | | | | |
| 46 | Jul/16 | 9 | 64.41 | 63.25 | 62.18(-0.27) | 61.12(-0.16) | 60.69(-0.14) | 60.93 | -2 | | -13 | 77(-1) | -50 | [-16] | [-21] | [10] | -60 | 38 | DP | 0.2 | OpenShort? | | (-18) | -8 | 20 | 12 | 12 | -0.9,13 | 24 | | 47 | Jul/15 | 15 | 64.62 | 63.72 | 62.35(-0.27) | 61.22(-0.19) | 60.77(-0.31) | 60.73 | -2.6 | | -11 | 78(-12.5) | -50 | [-16] | [-32] | [6] | -74 | -64 | DP | -0 | OpenShort? | | (-17) | -19 | 18 | 4 | -10 | -1.2,6 | 25 | | 48 | Jul/15 | 14 | 64.62 | 63.72 | 62.52(-0.29) | 61.34(-0.26) | 60.96(-0.28) | 60.55 | -2.7 | | -11 | 91(2.6) | -50 | [-17] | [-33] | [-2] | -83 | -99 | DT | -0.3 | OpenShort | | (-18) | -17 | 18 | -28 | -20 | -1.4,2 | 25 | | 49 | Jul/15 | 13 | 64.62 | 63.72 | 62.7(-0.31) | 61.5(-0.42) | 61.13(-0.42) | 60.36 | -2.8 | | -11 | 88(5.5) | -50 | [-19] | [-46] | [-24] | -95 | -162 | DT | -0.6 | OpenShort | | (-20) | -25 | -49 | -32 | -20 | -1.8,0 | 25 | | 50 | Jul/15 | 12 | 64.62 | 63.72 | 62.89(-0.27) | 61.76(-0.32) | 61.39(-0.26) | 60.86 | -2.5 | | -11 | 83(4.3) | -50 | [-16] | [-33] | [-24] | -87 | -114 | DT | -0.4 | OpenShort | | (-16) | -16 | -48 | -29 | -20 | -1.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|