INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $487.1700 One month high (close): $529.1500

INTU Daily Change: 0.07% Daily StdDev 1.2% INTU EMA_5_Trend: 1.19% 10Minute StdDev: $4.9391

Latest Price : $529.15(0.07%)

Wed. Jul 28, 2021($3) Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($5.3) Thu. Jul 22, 2021($3.2) Wed. Jul 21, 2021($2) Tue. Jul 20, 2021($5.6) Mon. Jul 19, 2021($2)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	14	505.53	512.42	524.8(0.14)	528.76(0.02)	528.19(0.14)	529.17	2.1	16	47(-2.9)	50	[12]	[19]	[3]	53	-34	UT	0.2	OpenLong	(10)	12	6	3	2	0.8,83	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 524.8(hourly_sma_20 -0.83%) 512.42(daily_ema_10 -3.17%) 505.53(daily_ema_20 -4.47%) Resistance Levels:

2	Jul/26	13	505.53	512.42	524.04(0.14)	528.67(0.04)	527.48(-0.05)	528.74	2	16	50(-2.5)	50	[12]	[4]	[1]	52	-76	UT	0.2	OpenLong	(12)	-4	5	3	-8	0.8,82	77
3	Jul/26	12	505.53	512.42	523.29(0.15)	528.44(0.08)	527.75(-0.07)	528.4	2	16	53(-2.2)	50	[13]	[5]	[-2]	49	-82	CR	0.1	HoldShort	(12)	-6	-1	-1	-16	0.9,76	77
4	Jul/26	11	505.53	512.42	522.53(0.15)	528.03(0.13)	528.11(-0.09)	528.47	2	16	55(-1.6)	50	[13]	[5]	[7]	45	-77	UT	0.1	OpenLong	(12)	-8	33	-12	-20	1,70	77
5	Jul/26	10	505.53	512.42	521.73(0.14)	527.32(0.12)	528.57(-0.14)	526.19	1.8	16	56(-2.8)	50	[12]	[0]	[-3]	43	-100	DR	-0.4	OpenShort	(11)	-12	9	-15	-20	0.7,75	77

6	Jul/26	9	505.53	512.42	521.01(0.15)	526.68(0.14)	529.32(-0.1)	525.57	1.8	16	59(-4.4)	50	[13]	[5]	[-28]	52	-100	CR	-0.6	HoldShort?	(11)	-8	-65	-15	-20	0.7,84	77
7	Jul/23	15	503.32	509.89	520.24(0.23)	525.96(0.23)	529.87(0.14)	530.09	2.5	16	64(-2.2)	50	[19]	[30]	[-1]	82	-22	CR	0	OpenShort?	(15)	12	-2	-7	6	1.4,97	79
8	Jul/23	14	503.32	509.89	519.07(0.18)	524.73(0.24)	529.14(0.23)	530.21	2.5	16	66(3.3)	50	[15]	[37]	[-2]	89	77	CR	0.2	OpenShort	(19)	19	-8	-5	20	1.6,99	79
9	Jul/23	13	503.32	509.89	518.15(0.18)	523.47(0.24)	527.95(0.36)	530.76	2.6	16	63(5)	50	[15]	[48]	[7]	98	142	UT	0.4	OpenLong	(15)	30	12	-2	20	1.9,100	79
10	Jul/23	12	503.32	509.89	517.2(0.18)	522.2(0.26)	526.08(0.39)	529.96	2.5	16	58(5.2)	50	[15]	[51]	[12]	103	160	UT	0.6	HoldLong	(15)	33	24	1	20	2.1,100	79

11	Jul/23	11	503.32	509.89	516.27(0.18)	520.84(0.28)	524.03(0.38)	528.34	2.3	16	52(5.1)	50	[15]	[51]	[14]	105	138	UT	0.8	HoldLong	(13)	32	28	5	20	2.2,100	79
12	Jul/23	10	503.32	509.89	515.34(0.17)	519.41(0.24)	522.04(0.33)	526.4	2.2	16	47(2.3)	50	[14]	[45]	[15]	105	115	UT	0.9	HoldLong	(13)	28	32	8	20	2.2,100	79
13	Jul/23	9	503.32	509.89	514.46(0.19)	518.14(0.21)	520.32(0.25)	524.26	2	16	45(-1.7)	50	[16]	[38]	[18]	100	52	UT	0.8	CloseLong?	(12)	21	42	7	20	2,100	79
14	Jul/22	15	500.97	507.19	513.49(0.2)	517.03(0.17)	519(0.13)	521.42	2.1	14	47(-10.4)	50	[17]	[25]	[11]	90	-32	UT	0.5	HoldLong?	(13)	11	25	4	20	1.6,100	80
15	Jul/22	14	500.97	507.19	512.47(0.21)	516.13(0.15)	518.33(0.13)	519.74	1.9	14	57(-3.7)	50	[17]	[24]	[8]	82	-51	UT	0.3	HoldLong	(15)	11	20	0	16	1.3,99	80

16	Jul/22	13	500.97	507.19	511.38(0.19)	515.34(0.16)	517.65(0.17)	518.39	1.8	14	61(-2.3)	50	[16]	[28]	[3]	78	-19	UT	0.1	HoldLong	(16)	14	8	-3	6	1.2,98	80
17	Jul/22	12	500.97	507.19	510.4(0.18)	514.51(0.21)	516.77(0.16)	517.81	1.7	14	63(-1.3)	50	[15]	[29]	[0]	78	-1	UT	0.2	HoldLong	(15)	13	2	-2	0	1.2,98	80
18	Jul/22	11	500.97	507.19	509.47(0.18)	513.41(0.11)	515.96(0.17)	517.64	1.7	14	64(0.8)	50	[15]	[25]	[1]	82	12	UT	0.3	HoldLong	(15)	14	-6	1	20	1.3,99	80
19	Jul/22	10	500.97	507.19	508.56(0.17)	512.83(0.12)	515.07(0.22)	518.07	1.8	14	64(0.7)	50	[14]	[30]	[13]	88	67	UT	0.5	HoldLong	(15)	18	26	2	20	1.5,100	80
20	Jul/22	9	500.97	507.19	507.7(0.18)	512.21(0.1)	513.94(0.18)	516.34	1.6	14	63(1.2)	50	[15]	[26]	[14]	85	24	UT	0.4	OpenLong?	(12)	15	35	0	20	1.4,100	80

21	Jul/21	15	498.82	505.46	506.79(0.15)	511.7(0.08)	513.04(0.15)	514.01	1.6	13	62(1.1)	50	[12]	[21]	[2]	80	19	UT	0.2	OpenLong?	(12)	12	4	-0	14	1.2,100	78
22	Jul/21	14	498.82	505.46	506.04(0.12)	511.27(0.1)	512.26(0.28)	513.77	1.6	13	61(2.5)	50	[10]	[32]	[5]	83	95	UT	0.3	OpenLong	(12)	23	9	4	13	1.3,100	78
23	Jul/21	13	498.82	505.46	505.45(0.11)	510.77(0.16)	510.85(0.05)	513.15	1.5	13	58(2.8)	50	[9]	[15]	[5]	85	43	UT	0.4	OpenLong	(9)	4	11	6	-0	1.4,100	78
24	Jul/21	12	498.82	505.46	504.92(0.09)	509.95(0.22)	510.59(0.02)	512.41	1.4	13	55(2.9)	50	[8]	[15]	[3]	81	58	UT	0.3	OpenLong	(8)	2	8	8	-13	1.4,96	78
25	Jul/21	11	498.82	505.46	504.46(0.08)	508.82(0.27)	510.48(0.03)	511.86	1.4	13	52(2.8)	50	[7]	[17]	[6]	71	71	UT	0.3	OpenLong	(7)	3	27	-9	-15	1.5,83	78

26	Jul/21	10	498.82	505.46	504.04(0.08)	507.43(0.23)	510.35(0.01)	510.1	1.2	13	50(2.1)	50	[7]	[14]	[14]	66	35	UT	-0.1	OpenLong	(5)	1	51	-12	-9	1.3,83	78
27	Jul/21	9	498.82	505.46	503.63(0.03)	506.29(0.15)	510.29(-0.08)	506.74	0.8	13	47(0.5)	0	[3]	[2]	[-31]	56	5	CR	-0.8	HoldShort?	(4)	-7	-77	-18	-20	0.7,88	78
28	Jul/20	15	497.02	504.6	503.48(0.07)	505.54(0.25)	510.68(0.27)	511.86	1.5	14	47(5.6)	50	[6]	[36]	[2]	98	167	UT	0.3	OpenLong?	(7)	23	1	-5	20	1.9,100	74
29	Jul/20	14	497.02	504.6	503.11(0.09)	504.28(0.22)	509.32(0.43)	511.83	1.5	14	41(5)	50	[7]	[48]	[8]	103	190	UT	0.6	HoldLong	(6)	36	9	1	20	2.1,100	74
30	Jul/20	13	497.02	504.6	502.66(0.09)	503.19(0.26)	507.15(0.52)	511.23	1.4	14	36(5.6)	50	[7]	[58]	[16]	110	214	UT	1.1	HoldLong	(7)	43	22	23	20	2.4,100	74

31	Jul/20	12	497.02	504.6	502.22(0.08)	501.89(0.22)	504.5(0.44)	509.78	1.3	14	31(5.1)	50	[7]	[49]	[19]	113	183	UT	1.7	HoldLong	(6)	36	16	49	20	2.5,100	74
32	Jul/20	11	497.02	504.6	501.82(0.06)	500.81(0.14)	502.29(0.38)	508.73	1.2	14	26(5.1)	50	[5]	[40]	[36]	100	178	UT	2.5	HoldLong	(5)	31	56	62	20	2.7,82	74
33	Jul/20	10	497.02	504.6	501.52(0.02)	500.12(0.05)	500.4(0.23)	505.02	0.8	14	21(1.1)	50	[2]	[23]	[32]	42	110	UT	2.3	OpenLong	(2)	19	62	39	20	1.7,49	74
34	Jul/20	9	497.02	504.6	501.4(-0.02)	499.88(-0.05)	500.4(0)	501.01	0.4	14	19(-0.3)	50	[-2]	[-0]	[19]	-35	12	UR	0.9	SmallShort?	(-2)	0	47	8	20	-0.2,20	74
35	Jul/19	15	495.38	503.56	501.5(-0.05)	500.11(-0.11)	499.23(-0.01)	497.98	0.3	12	20(-0.4)	25	[-4]	[-6]	[-5]	-87	-19	RG	-0.6	Wait?	(-4)	-1	-11	-6	-7	-1.8,8	70

36	Jul/19	14	495.38	503.56	501.77(-0.08)	500.65(-0.07)	499.28(-0.01)	498.7	0.3	12	20(-1.3)	15	[-7]	[-5]	[-5]	-74	26	RG	-0.3	Wait	(-4)	-1	-9	-5	-13	-1.5,14	70
37	Jul/19	13	495.38	503.56	502.15(-0.08)	500.98(-0.09)	499.34(-0.1)	499.29	0.4	12	21(-0.4)	20	[-7]	[-13]	[2]	-58	1	RG	-0	Wait	(-5)	-9	0	15	-6	-1.3,25	70
38	Jul/19	12	495.38	503.56	502.53(-0.07)	501.42(-0.1)	499.85(-0.13)	499.28	0.4	12	22(0.2)	10	[-6]	[-16]	[-7]	-68	-18	RG	-0.3	Wait	(-6)	-11	-25	8	-7	-1.5,20	70
39	Jul/19	11	495.38	503.56	502.89(-0.05)	501.93(-0.04)	500.51(-0.1)	500.88	0.5	12	22(-0.8)	50	[-4]	[-11]	[13]	-59	-13	RG	0.2	Wait	(-5)	-9	41	0	-6	-0.9,14	70
40	Jul/19	10	495.38	503.56	503.16(-0.08)	502.13(-0.09)	500.99(-0.21)	498.24	0.3	12	22(-1.5)	-10	[-7]	[-23]	[-10]	-104	-69	DT	-1.2	CloseShort	(-7)	-18	-12	-20	-20	-2.2,1	70

41	Jul/19	9	495.38	503.56	503.58(-0.11)	502.56(-0.05)	502.02(-0.12)	499	0.4	12	24(0.3)	-35	[-9]	[-14]	[-20]	-92	-2	DT	-1.3	HoldShort?	(-6)	-10	-44	-16	-20	-1.9,6	70
42	Jul/16	15	494.33	503.59	504.14(-0.07)	502.83(-0.02)	502.62(-0.07)	501.85	0.7	14	24(1.7)	20	[-6]	[-7]	[-5]	-59	7	RG	-0.3	Wait?	(-7)	-6	-11	-5	-9	-1,16	77
43	Jul/16	14	494.33	503.59	504.49(-0.04)	502.83(0)	502.98(-0.08)	502.57	0.8	14	22(0.2)	35	[-3]	[-5]	[-3]	-43	-19	RG	-0.2	Wait	(-5)	-6	-11	6	-5	-0.8,27	77
44	Jul/16	13	494.33	503.59	504.72(-0.03)	502.83(0)	503.36(0.02)	503.28	0.8	14	22(0.2)	40	[-2]	[3]	[-1]	-43	6	RG	-0	Wait	(-3)	2	-2	-1	5	-0.6,22	77
45	Jul/16	12	494.33	503.59	504.86(-0.02)	502.83(0)	503.27(0.03)	503.41	0.8	14	22(-0.9)	50	[-2]	[4]	[8]	-45	-1	UR	0.1	SmallShort	(-2)	2	22	-1	6	-0.6,20	77

46	Jul/16	11	494.33	503.59	504.98(-0.06)	502.89(-0.08)	503.09(0.01)	501.97	0.7	14	22(-0.3)	25	[-5]	[-2]	[-8]	-60	5	RG	-0.5	Wait	(-3)	1	-26	4	6	-1.2,20	77
47	Jul/16	10	494.33	503.59	505.31(-0.05)	503.32(-0.07)	503.05(0.04)	503.67	0.9	14	23(-0.5)	25	[-4]	[1]	[-1]	-41	32	RG	0.3	Wait	(-4)	3	-12	13	17	-0.7,27	77
48	Jul/16	9	494.33	503.59	505.59(-0.04)	503.65(-0.04)	502.87(0.08)	504.47	0.9	14	23(0.1)	50	[-3]	[6]	[8]	-42	42	UR	0.6	SmallShort?	(-4)	6	25	-14	18	-0.4,18	77
49	Jul/15	15	493.09	502.69	505.8(-0.03)	503.84(-0.07)	502.46(-0.02)	502.81	0.9	16	23(1.8)	40	[-2]	[-3]	[-3]	-72	-34	RG	0.1	Wait?	(-5)	-2	4	-24	1	-1.2,8	81
50	Jul/15	14	493.09	502.69	505.94(-0.03)	504.19(-0.08)	502.54(-0.03)	502.55	0.8	16	21(0.9)	45	[-2]	[-4]	[-1]	-80	-47	RG	0	Wait	(-2)	-2	12	-27	-6	-1.4,5	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI