IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.9900 One month high (close): $35.6500

IFRA Daily Change: 0.63% Daily StdDev 1.11% IFRA EMA_5_Trend: 0.78% 10Minute StdDev: $0.2146

Latest Price : $35.33(0.63%)

Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	9	35.08	34.89	34.94(0.03)	34.94(0.17)	35.06(0.28)	35.41	0.9	-4	49(6)	20	[3]	[33]	[43]	109	166	UT	1.9	HoldLong?	(3)	25	98	35	20	2.6,94	53
Daily Trend: % Up Forces: Down Forces: 34.89(daily_ema_10 -1.47%) 35.08(daily_ema_20 -0.93%) Support Levels: 34.94(weak_hourly_sma_10 -1.33%) 34.94(weak_hourly_sma_20 -1.33%) Resistance Levels:

2	Jul/23	15	35.1	34.91	34.93(-0.02)	34.88(0.11)	34.96(0.16)	35.07	-0.1	-5	43(2.6)	-15	[-2]	[18]	[10]	54	93	UR	0.7	SmallShort?	(0)	14	14	25	11	0.9,81	46
3	Jul/23	14	35.1	34.91	34.94(0.03)	34.84(0.08)	34.9(0.1)	35.02	-0.2	-5	41(0.2)	10	[3]	[12]	[12]	28	15	RG	0.8	SmallShort	(-3)	9	20	17	20	0.5,65	46
4	Jul/23	13	35.1	34.91	34.93(0.01)	34.81(0.03)	34.87(0.11)	34.95	-0.4	-5	40(-0.4)	5	[1]	[11]	[10]	5	26	RG	0.5	Wait	(0)	10	20	19	3	0.1,52	46
5	Jul/23	12	35.1	34.91	34.93(0.02)	34.81(0)	34.83(0.02)	34.88	-0.6	-5	41(-0.1)	-10	[2]	[1]	[2]	-21	-24	RG	0.3	Wait	(0)	2	-6	6	20	-0.3,37	46

6	Jul/23	11	35.1	34.91	34.93(-0)	34.8(-0.04)	34.82(0.06)	34.9	-0.5	-5	41(-0.7)	10	[0]	[3]	[15]	-22	4	UR	0.5	SmallShort	(3)	5	35	7	20	-0.1,31	46
7	Jul/23	10	35.1	34.91	34.93(-0)	34.81(-0.1)	34.8(0.05)	34.78	-0.8	-5	42(-1.5)	-20	[0]	[-1]	[-5]	-52	-29	DR	-0.1	OpenShort	(-3)	5	-14	-4	9	-0.9,21	46
8	Jul/23	9	35.1	34.91	34.92(0.02)	34.85(-0.06)	34.78(0.06)	34.83	-0.7	-5	43(-18.8)	10	[2]	[2]	[6]	-40	-35	RG	0.3	Wait?	(3)	5	14	2	9	-0.5,23	46
9	Jul/22	15	35.12	34.94	34.91(0.09)	34.87(-0.11)	34.76(-0.01)	34.78	-0.8	-5	62(-19.4)	25	[8]	[-4]	[-3]	-43	-122	DR	0.1	OpenShort?	(0)	-1	-11	1	6	-0.5,20	41
10	Jul/22	14	35.12	34.94	34.88(0.14)	34.91(-0.08)	34.76(-0.05)	34.82	-0.7	-5	81(-14.7)	35	[13]	[-5]	[1]	-41	-156	RG	0.2	Wait	(11)	-5	9	-6	-9	-0.2,14	41

11	Jul/22	13	35.12	34.94	34.83(0.13)	34.94(-0.12)	34.78(-0.14)	34.79	-0.8	-5	96(-10.1)	35	[12]	[-16]	[7]	-47	-158	RG	0	Wait	(14)	-13	29	-19	3	-0.1,6	41
12	Jul/22	12	35.12	34.94	34.78(0.1)	34.98(-0.14)	34.83(-0.22)	34.69	-1.1	-5	106(-6.9)	5	[9]	[-24]	[-9]	-47	-169	DR	-0.3	OpenShort	(11)	-20	-6	-26	-20	-0.2,8	41
13	Jul/22	11	35.12	34.94	34.75(0.11)	35.03(-0.04)	34.91(-0.22)	34.71	-1	-5	113(-3.7)	-20	[10]	[-20]	[-18]	-22	-158	DR	-0.4	OpenShort	(12)	-20	-29	-27	-20	-0.1,31	41
14	Jul/22	10	35.12	34.94	34.71(0.09)	35.04(-0.04)	34.99(-0.17)	34.81	-0.8	-5	117(-4.4)	-30	[8]	[-16]	[-14]	10	-88	DR	-0.4	OpenShort	(12)	-15	-23	-19	-20	0.2,55	41
15	Jul/22	9	35.12	34.94	34.68(0.12)	35.05(0.02)	35.05(-0.13)	34.89	-0.6	-5	121(-1.1)	-25	[11]	[-9]	[-21]	32	-76	DR	-0.3	OpenShort?	(12)	-12	-46	-13	-20	0.4,72	41

16	Jul/21	15	35.13	34.94	34.64(0.12)	35.04(0.04)	35.1(-0.1)	35.05	-0.2	-4	122(-1.7)	-5	[11]	[-5]	[-5]	58	-10	DR	-0.1	OpenShort?	(14)	-9	-9	-5	-11	0.8,88	47
17	Jul/21	14	35.13	34.94	34.6(0.04)	35.03(0.1)	35.13(-0.07)	35.08	-0.1	-4	124(1.3)	-30	[4]	[-1]	[-4]	66	89	DR	-0.1	OpenShort	(14)	-6	-9	-4	-6	1,91	47
18	Jul/21	13	35.13	34.94	34.59(0.03)	35(0.14)	35.15(0.14)	35.11	-0.1	-4	123(1.1)	-15	[3]	[19]	[-2]	70	155	CR	-0.1	HoldShort	(3)	13	-3	-5	-3	1.1,92	47
19	Jul/21	12	35.13	34.94	34.58(0.02)	34.95(0.29)	35.1(0.13)	35.12	-0	-4	121(0.1)	-15	[2]	[25]	[-2]	73	171	CR	0	HoldShort	(3)	12	0	-2	-17	1.1,95	47
20	Jul/21	11	35.13	34.94	34.57(-0.01)	34.85(0.37)	35.05(0.17)	35.12	-0	-4	121(-0.3)	-45	[-1]	[31]	[-12]	77	207	RG	0.1	Wait	(0)	15	-31	7	-20	1.2,97	47

21	Jul/21	10	35.13	34.94	34.57(0)	34.72(0.39)	34.99(0.2)	35.23	0.3	-4	122(2.1)	0	[0]	[35]	[8]	84	235	UR	0.5	SmallShort	(3)	18	14	10	20	1.4,99	47
22	Jul/21	9	35.13	34.94	34.57(0.01)	34.59(0.37)	34.92(0.24)	35.18	0.1	-4	120(-0.7)	10	[1]	[38]	[37]	80	225	RG	0.6	Wait?	(0)	22	96	13	20	1.3,97	47
23	Jul/20	15	35.15	34.96	34.57(-0.04)	34.46(0.24)	34.84(0.11)	34.85	-0.8	-5	120(-1.2)	-50	[-4]	[19]	[0]	56	140	RG	0	Wait?	(-3)	10	-9	6	20	0.6,91	48
24	Jul/20	14	35.15	34.96	34.58(-0.03)	34.38(0.22)	34.8(0.45)	34.88	-0.7	-5	121(-0.4)	-10	[-3]	[49]	[14]	53	217	UR	0.2	SmallShort	(-6)	40	17	15	20	0.6,88	48
25	Jul/20	13	35.15	34.96	34.59(-0.01)	34.31(0.23)	34.64(0.55)	34.82	-0.8	-5	122(-1.5)	0	[-1]	[58]	[3]	42	201	UR	0.4	SmallShort	(-3)	49	-14	21	20	0.5,79	48

26	Jul/20	12	35.15	34.96	34.59(-0.03)	34.23(0.18)	34.45(0.58)	34.87	-0.7	-5	123(-1.9)	-10	[-3]	[58]	[23]	39	235	UR	0.9	SmallShort	(0)	52	29	37	20	0.6,74	48
27	Jul/20	11	35.15	34.96	34.6(-0.05)	34.17(-0.03)	34.25(0.48)	34.77	-1	-5	125(-1.5)	-10	[-5]	[40]	[26]	9	200	UR	1.1	SmallShort	(-3)	43	29	34	20	0.3,51	48
28	Jul/20	10	35.15	34.96	34.62(-0.04)	34.18(-0.08)	34.09(0.4)	34.67	-1.2	-5	127(-1.4)	10	[-4]	[30]	[69]	-21	134	UR	1.2	SmallShort	(-9)	36	169	26	20	0.1,27	48
29	Jul/20	9	35.15	34.96	34.63(-0.14)	34.21(-0.26)	33.95(-0.05)	34.1	-2.7	-5	128(3.7)	-20	[-13]	[-20]	[30]	-72	-37	DP	0.3	OpenShort?	(-12)	-5	75	8	20	-1.1,6	48
30	Jul/19	15	35.17	34.99	34.68(-0.14)	34.3(-0.37)	33.97(-0.11)	33.85	-3.5	-7	124(5.7)	-50	[-13]	[-33]	[-2]	-93	-140	DT	-0.2	OpenShort?	(-17)	-10	-6	4	-6	-1.7,0	37

31	Jul/19	14	35.17	34.99	34.73(-0.15)	34.43(-0.36)	34.01(-0.21)	33.87	-3.4	-7	119(10.8)	-50	[-14]	[-43]	[-10]	-98	-160	DT	-0.3	OpenShort	(-14)	-19	-21	2	-20	-1.9,0	37
32	Jul/19	13	35.17	34.99	34.78(-0.16)	34.55(-0.34)	34.08(-0.56)	33.94	-3.2	-7	108(12)	-50	[-15]	[-75]	[-10]	-97	-222	DT	-0.3	OpenShort	(-17)	-52	-21	10	-20	-2,3	37
33	Jul/19	12	35.17	34.99	34.84(-0.14)	34.67(-0.34)	34.27(-0.55)	34.01	-3.1	-7	96(13.1)	-50	[-13]	[-74]	[-20]	-105	-237	DT	-0.7	HoldShort	(-14)	-51	-47	10	-20	-2.3,3	37
34	Jul/19	11	35.17	34.99	34.89(-0.11)	34.79(-0.24)	34.46(-0.49)	34.17	-2.6	-7	83(11.9)	-50	[-10]	[-63]	[3]	-105	-222	BT	-0.9	OpenLong	(-14)	-45	35	-18	-20	-2.3,3	37
35	Jul/19	10	35.17	34.99	34.93(-0.13)	34.87(-0.26)	34.63(-0.62)	34.05	-2.9	-7	71(21.8)	-50	[-12]	[-76]	[-33]	-128	-274	DT	-2.2	HoldShort	(-14)	-57	-56	-35	-20	-3.3,5	37

36	Jul/19	9	35.17	34.99	34.98(-0.11)	34.96(-0.22)	34.84(-0.53)	34.24	-2.4	-7	49(22.4)	-50	[-10]	[-66]	[-78]	-135	-231	DT	-3.2	HoldShort?	(-9)	-49	-188	-49	-20	-4,15	37
37	Jul/16	15	35.21	35.14	35.02(-0.05)	35.04(-0.05)	35.03(-0.1)	34.89	-1.1	-4	27(-6.4)	-50	[-5]	[-15]	[-12]	-52	-17	DT	-1.4	OpenShort?	(-6)	-9	-17	-29	-20	-1.3,31	40
38	Jul/16	14	35.21	35.14	35.04(-0.02)	35.04(-0)	35.06(-0.17)	34.95	-0.9	-4	33(-3)	-50	[-2]	[-19]	[-12]	-22	-52	DT	-1.1	OpenShort	(-3)	-16	-20	-22	-17	-0.9,51	40
39	Jul/16	13	35.21	35.14	35.05(-0.03)	35.06(0.01)	35.12(0.02)	35.02	-0.6	-4	36(-2.8)	-50	[-3]	[-0]	[-11]	11	24	DT	-0.9	OpenShort	(-3)	2	-28	-2	-14	-0.3,68	40
40	Jul/16	12	35.21	35.14	35.06(-0.02)	35.06(0.09)	35.11(0.1)	35.12	-0.3	-4	39(-2.7)	-35	[-2]	[11]	[-3]	36	63	RG	0.1	Wait	(-3)	10	-9	3	-6	0.5,73	40

41	Jul/16	11	35.21	35.14	35.07(-0.01)	35.03(0.05)	35.08(0.09)	35.15	-0.2	-4	42(-1.5)	-10	[-1]	[9]	[12]	43	52	UR	0.6	SmallShort	(0)	9	17	25	20	0.6,78	40
42	Jul/16	10	35.21	35.14	35.08(-0.01)	35.01(0.01)	35.05(0.01)	35.09	-0.4	-4	43(-2.2)	-40	[-1]	[-1]	[-9]	17	13	DT	0.3	OpenShort	(-3)	1	-37	18	3	0.1,64	40
43	Jul/16	9	35.21	35.14	35.08(-0.02)	35.01(0.07)	35.05(0.13)	35.22	0	-4	45(-6)	10	[-2]	[13]	[27]	28	89	UR	1.3	SmallShort?	(-3)	13	64	17	20	1,53	40
44	Jul/15	15	35.25	35.22	35.09(-0.05)	34.99(0.01)	35.05(-0)	35	-0.8	-3	51(-9.1)	-15	[-5]	[-2]	[7]	-32	18	DP	0	OpenShort?	(-3)	0	23	-5	0	-0.6,33	44
45	Jul/15	14	35.25	35.22	35.11(-0.09)	34.99(-0)	35(0.05)	34.92	-1.1	-3	60(-5.2)	-50	[-9]	[1]	[-8]	-36	48	RG	-0.4	Wait	(-9)	5	-26	4	0	-1,39	44

46	Jul/15	13	35.25	35.22	35.14(-0.08)	34.99(-0.03)	34.98(0.01)	35.01	-0.8	-3	66(-3.9)	-50	[-8]	[-4]	[-6]	-23	39	DT	0.2	OpenShort	(-9)	1	-23	14	-3	-0.7,45	44
47	Jul/15	12	35.25	35.22	35.17(-0.06)	35(-0.06)	34.98(0.05)	35.09	-0.5	-3	70(-2.1)	-5	[-6]	[-1]	[17]	-17	49	RG	0.5	Wait	(-6)	5	26	26	20	-0.4,43	44
48	Jul/15	11	35.25	35.22	35.19(-0.07)	35.02(-0.04)	34.96(-0.02)	35	-0.8	-3	72(0.2)	-35	[-7]	[-7]	[-1]	-49	11	DT	0.2	OpenShort	(-9)	-2	6	-16	-6	-0.9,24	44
49	Jul/15	10	35.25	35.22	35.21(-0.07)	35.04(-0.07)	34.97(-0.01)	34.98	-0.9	-3	71(1.3)	-15	[-7]	[-7]	[12]	-66	-6	DP	0	OpenShort	(-9)	-1	43	-22	9	-1.1,12	44
50	Jul/15	9	35.25	35.22	35.24(-0.07)	35.06(-0.14)	34.97(-0.09)	34.83	-1.4	-3	70(6.9)	-50	[-7]	[-18]	[-21]	-95	-75	DT	-0.7	OpenShort?	(-9)	-9	-43	-32	-14	-1.9,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI