|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8950 One month high (close): $23.8050
ICLN Daily Change: -1.02% Daily StdDev 1.5% ICLN EMA_5_Trend: 0.4% 10Minute StdDev: $0.2164
Latest Price : $22.35(-1.02%) | Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 22.96 | 22.48 | 22.71(-0.07) | 22.57(-0.16) | 22.54(-0.01) | 22.51 | -0.8 | | -13 | 28(1.1) | -50 | [-5] | [-10] | [-1] | -68 | -19 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | -1 | 9 | -1.2,12 | 34 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces: 22.48(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 22.57(hourly_sma_10 0.27%) 22.71(hourly_sma_20 0.89%) 22.96(daily_ema_20 2%)
|
| | | 2 | Jul/26 | 9 | 22.96 | 22.48 | 22.73(-0.02) | 22.61(-0.12) | 22.54(0) | 22.53 | -0.7 | | -13 | 27(0.2) | -50 | [-1] | [-7] | [-3] | -68 | -70 | DT | -0.1 | OpenShort? | | (-6) | 0 | -11 | -2 | 9 | -1.3,15 | 34 | | 3 | Jul/23 | 15 | 23 | 22.59 | 22.73(-0.01) | 22.64(-0.08) | 22.54(0.09) | 22.57 | -0.7 | | -10 | 26(-6) | -35 | [-1] | [2] | [1] | -61 | -35 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 1 | -9 | -1,14 | 38 | | 4 | Jul/23 | 14 | 23 | 22.59 | 22.73(0.06) | 22.66(-0.12) | 22.52(-0.06) | 22.55 | -0.8 | | -10 | 32(-5.5) | -20 | [4] | [-8] | [2] | -64 | -159 | RG | 0.2 | Wait | | (0) | -4 | 3 | -2 | 13 | -1,11 | 38 | | 5 | Jul/23 | 13 | 23 | 22.59 | 22.72(0.1) | 22.69(-0.15) | 22.53(-0.31) | 22.54 | -0.8 | | -10 | 38(-5.5) | -25 | [7] | [-25] | [-1] | -61 | -268 | DR | 0 | OpenShort | | (3) | -21 | 6 | -10 | -18 | -0.8,9 | 38 | | | | |
| 6 | Jul/23 | 12 | 23 | 22.59 | 22.7(0.1) | 22.72(-0.24) | 22.6(-0.3) | 22.52 | -0.8 | | -10 | 43(-5.7) | -35 | [7] | [-28] | [-6] | -63 | -265 | DR | -0.3 | OpenShort | | (6) | -20 | 0 | -22 | -20 | -0.7,5 | 38 | | 7 | Jul/23 | 11 | 23 | 22.59 | 22.68(0.12) | 22.77(-0.17) | 22.67(-0.28) | 22.52 | -0.8 | | -10 | 49(-5.3) | -25 | [8] | [-24] | [-5] | -58 | -271 | DR | -0.5 | OpenShort | | (6) | -19 | 11 | -34 | -20 | -0.6,7 | 38 | | 8 | Jul/23 | 10 | 23 | 22.59 | 22.65(0.1) | 22.81(-0.14) | 22.73(-0.29) | 22.48 | -0.9 | | -10 | 54(-5.7) | -50 | [7] | [-24] | [-23] | -32 | -262 | DR | -0.8 | OpenShort | | (8) | -19 | -39 | -27 | -20 | -0.5,31 | 38 | | 9 | Jul/23 | 9 | 23 | 22.59 | 22.63(0.16) | 22.84(-0.09) | 22.8(-0.18) | 22.62 | -0.7 | | -10 | 60(-6.6) | -50 | [11] | [-14] | [-30] | 3 | -216 | DR | -0.5 | OpenShort? | | (8) | -12 | -69 | -15 | -20 | -0,53 | 38 | | 10 | Jul/22 | 15 | 23.02 | 22.65 | 22.59(0.22) | 22.86(0.03) | 22.84(-0.03) | 22.87 | -0.3 | | -7 | 67(-5.3) | 10 | [15] | [2] | [0] | 43 | -120 | RG | 0.1 | Wait? | | (14) | -2 | 3 | -3 | 0 | 0.7,75 | 40 | | | | |
| 11 | Jul/22 | 14 | 23.02 | 22.65 | 22.54(0.23) | 22.85(0.02) | 22.85(-0.14) | 22.86 | -0.3 | | -7 | 72(-3.3) | -10 | [15] | [-5] | [-2] | 48 | -137 | DR | 0 | OpenShort | | (17) | -9 | 3 | -6 | -17 | 0.8,78 | 40 | | 12 | Jul/22 | 13 | 23.02 | 22.65 | 22.49(0.24) | 22.85(0.08) | 22.88(-0.01) | 22.85 | -0.3 | | -7 | 75(-3.1) | 10 | [16] | [6] | [4] | 49 | -94 | RG | -0.1 | Wait | | (14) | -1 | 16 | -9 | 4 | 0.8,79 | 40 | | 13 | Jul/22 | 12 | 23.02 | 22.65 | 22.44(0.26) | 22.83(0.09) | 22.88(-0.03) | 22.79 | -0.4 | | -7 | 78(-2.1) | -15 | [17] | [5] | [-10] | 51 | -120 | CR | -0.2 | HoldShort | | (14) | -2 | -14 | -14 | -20 | 0.8,81 | 40 | | 14 | Jul/22 | 11 | 23.02 | 22.65 | 22.38(0.24) | 22.81(0.28) | 22.89(0.04) | 22.84 | -0.3 | | -7 | 81(0.4) | -10 | [16] | [15] | [-11] | 65 | -32 | CR | -0.1 | HoldShort | | (17) | 3 | -16 | -8 | -20 | 1,90 | 40 | | 15 | Jul/22 | 10 | 23.02 | 22.65 | 22.33(0.24) | 22.75(0.35) | 22.88(0.08) | 22.9 | -0.2 | | -7 | 80(0.4) | -10 | [16] | [20] | [-14] | 76 | 29 | CR | 0 | OpenShort | | (17) | 5 | -35 | -5 | -13 | 1.2,96 | 40 | | | | |
| 16 | Jul/22 | 9 | 23.02 | 22.65 | 22.28(0.32) | 22.67(0.41) | 22.86(0.22) | 23.03 | 0 | | -7 | 80(3.9) | 40 | [21] | [33] | [18] | 93 | 62 | UT | 0.4 | OpenLong? | | (17) | 15 | 50 | -1 | 17 | 1.7,100 | 40 | | 17 | Jul/21 | 15 | 23.02 | 22.66 | 22.21(0.27) | 22.58(0.37) | 22.81(0.13) | 22.85 | -0.3 | | -8 | 76(4.6) | 20 | [18] | [24] | [4] | 88 | 40 | UT | 0.1 | OpenLong? | | (20) | 9 | 11 | -5 | 9 | 1.5,100 | 41 | | 18 | Jul/21 | 14 | 23.02 | 22.66 | 22.15(0.16) | 22.5(0.38) | 22.78(0.22) | 22.81 | -0.4 | | -8 | 71(4.8) | 15 | [10] | [28] | [0] | 90 | 193 | UT | 0.1 | OpenLong | | (15) | 14 | 0 | -6 | 13 | 1.6,100 | 41 | | 19 | Jul/21 | 13 | 23.02 | 22.66 | 22.12(0.16) | 22.42(0.42) | 22.73(0.52) | 22.81 | -0.4 | | -8 | 66(5.5) | 35 | [10] | [48] | [2] | 95 | 280 | TP | 0.2 | OpenShort | | (11) | 34 | 0 | -6 | 20 | 1.8,100 | 41 | | 20 | Jul/21 | 12 | 23.02 | 22.66 | 22.08(0.11) | 22.33(0.47) | 22.61(0.57) | 22.81 | -0.4 | | -8 | 61(6.1) | 20 | [7] | [53] | [6] | 103 | 363 | UT | 0.6 | HoldLong | | (9) | 37 | 8 | -1 | 20 | 2.1,100 | 41 | | | | |
| 21 | Jul/21 | 11 | 23.02 | 22.66 | 22.06(0.13) | 22.23(0.45) | 22.48(0.6) | 22.78 | -0.4 | | -8 | 55(6.9) | 30 | [8] | [54] | [17] | 108 | 351 | UT | 1 | HoldLong | | (9) | 39 | 22 | 14 | 20 | 2.3,100 | 41 | | 22 | Jul/21 | 10 | 23.02 | 22.66 | 22.03(0.09) | 22.13(0.41) | 22.35(0.62) | 22.7 | -0.6 | | -8 | 48(6.5) | 15 | [6] | [54] | [24] | 113 | 366 | UT | 1.3 | HoldLong | | (6) | 40 | 39 | 22 | 20 | 2.5,100 | 41 | | 23 | Jul/21 | 9 | 23.02 | 22.66 | 22.01(0.07) | 22.04(0.39) | 22.21(0.5) | 22.56 | -0.8 | | -8 | 41(4.2) | 10 | [5] | [45] | [43] | 107 | 307 | RG | 1.5 | SmallShort? | | (6) | 32 | 100 | 26 | 20 | 2.3,99 | 41 | | 24 | Jul/20 | 15 | 23.03 | 22.73 | 21.99(-0.04) | 21.96(0.23) | 22.1(0.27) | 22.21 | -1.4 | | -9 | 37(0.5) | -35 | [-3] | [21] | [12] | 66 | 211 | UR | 0.5 | SmallShort? | | (0) | 17 | 15 | 21 | 20 | 1,91 | 26 | | 25 | Jul/20 | 14 | 23.03 | 22.73 | 22(0.02) | 21.91(0.14) | 22.04(0.32) | 22.16 | -1.5 | | -9 | 37(0.3) | -10 | [1] | [23] | [12] | 47 | 133 | RG | 0.6 | Wait | | (-3) | 21 | 17 | 20 | 20 | 0.8,77 | 26 | | | | |
| 26 | Jul/20 | 13 | 23.03 | 22.73 | 22(0.02) | 21.88(0.2) | 21.97(0.26) | 22.1 | -1.6 | | -9 | 36(0.1) | -10 | [1] | [21] | [14] | 28 | 97 | RG | 0.6 | Wait | | (0) | 17 | 20 | 20 | 20 | 0.5,65 | 26 | | 27 | Jul/20 | 12 | 23.03 | 22.73 | 22(0.01) | 21.84(0.16) | 21.91(0.2) | 22.03 | -1.8 | | -9 | 36(-0.5) | -20 | [1] | [16] | [7] | 4 | 51 | RG | 0.6 | Wait | | (-3) | 13 | 9 | 19 | 14 | 0.1,51 | 26 | | 28 | Jul/20 | 11 | 23.03 | 22.73 | 22(-0.03) | 21.81(-0.03) | 21.87(0.27) | 22 | -1.8 | | -9 | 37(-1.3) | -20 | [-2] | [13] | [16] | -13 | 103 | UR | 0.6 | SmallShort | | (0) | 18 | 23 | 15 | 20 | 0,37 | 26 | | 29 | Jul/20 | 10 | 23.03 | 22.73 | 22.01(-0.07) | 21.82(-0.1) | 21.81(0.15) | 21.92 | -1.9 | | -9 | 38(-2.2) | -40 | [-5] | [2] | [18] | -33 | 72 | UR | 0.5 | SmallShort | | (-3) | 10 | 32 | 11 | 20 | -0.4,27 | 26 | | 30 | Jul/20 | 9 | 23.03 | 22.73 | 22.02(-0.15) | 21.84(-0.2) | 21.78(-0.04) | 21.81 | -2.1 | | -9 | 40(-1) | -50 | [-10] | [-15] | [2] | -53 | 47 | DP | 0.1 | OpenShort? | | (-9) | -3 | -3 | 5 | 20 | -0.9,20 | 26 | | | | |
| 31 | Jul/19 | 15 | 23.06 | 22.87 | 22.05(-0.15) | 21.88(-0.24) | 21.79(0.13) | 21.82 | -2.3 | | -8 | 41(-7.5) | -50 | [-10] | [-6] | [6] | -59 | 91 | DP | 0.1 | OpenShort? | | (-9) | 9 | 9 | 4 | 20 | -1,16 | 25 | | 32 | Jul/19 | 14 | 23.06 | 22.87 | 22.08(-0.22) | 21.93(-0.23) | 21.76(0.06) | 21.79 | -2.4 | | -8 | 49(-4.7) | -50 | [-15] | [-11] | [7] | -66 | 116 | DP | 0.1 | OpenShort | | (-9) | 4 | 20 | 1 | 5 | -1.1,12 | 25 | | 33 | Jul/19 | 13 | 23.06 | 22.87 | 22.13(-0.23) | 21.98(-0.24) | 21.75(-0.33) | 21.72 | -2.5 | | -8 | 54(-2.8) | -50 | [-15] | [-37] | [-6] | -69 | -37 | DT | -0.1 | OpenShort | | (-15) | -22 | -9 | 9 | -20 | -1.4,16 | 25 | | 34 | Jul/19 | 12 | 23.06 | 22.87 | 22.18(-0.25) | 22.03(-0.26) | 21.82(-0.39) | 21.75 | -2.4 | | -8 | 56(-2.4) | -50 | [-17] | [-42] | [-11] | -71 | -29 | DT | -0.2 | OpenShort | | (-15) | -26 | -32 | 7 | -20 | -1.4,14 | 25 | | 35 | Jul/19 | 11 | 23.06 | 22.87 | 22.23(-0.25) | 22.09(-0.11) | 21.91(-0.32) | 21.86 | -2.2 | | -8 | 59(-2.3) | -50 | [-17] | [-33] | [14] | -70 | 9 | DP | -0.2 | OpenShort | | (-17) | -21 | 53 | -3 | -20 | -1.2,10 | 25 | | | | |
| 36 | Jul/19 | 10 | 23.06 | 22.87 | 22.29(-0.25) | 22.11(-0.2) | 21.98(-0.56) | 21.68 | -2.6 | | -8 | 61(-0.5) | -50 | [-17] | [-52] | [-14] | -97 | -155 | DT | -0.9 | HoldShort | | (-17) | -37 | -11 | -16 | -20 | -1.9,1 | 25 | | 37 | Jul/19 | 9 | 23.06 | 22.87 | 22.35(-0.28) | 22.15(-0.19) | 22.1(-0.51) | 21.72 | -2.5 | | -8 | 62(0.8) | -50 | [-19] | [-48] | [-49] | -93 | -120 | DT | -1.1 | HoldShort? | | (-17) | -34 | -109 | -16 | -20 | -1.9,5 | 25 | | 38 | Jul/16 | 15 | 23.09 | 23.04 | 22.41(-0.22) | 22.19(-0.03) | 22.21(-0.16) | 22.1 | -2 | | -5 | 61(-12.5) | -50 | [-15] | [-19] | [-10] | -60 | 50 | DT | -0.3 | OpenShort? | | (-14) | -11 | -20 | -5 | -20 | -0.9,13 | 40 | | 39 | Jul/16 | 14 | 23.09 | 23.04 | 22.46(-0.24) | 22.2(-0.04) | 22.25(-0.08) | 22.17 | -1.9 | | -5 | 73(-5.7) | -50 | [-16] | [-14] | [-5] | -49 | 97 | DT | -0.2 | OpenShort | | (-14) | -5 | -20 | 0 | 20 | -0.8,21 | 40 | | 40 | Jul/16 | 13 | 23.09 | 23.04 | 22.51(-0.24) | 22.21(-0.06) | 22.27(0.1) | 22.24 | -1.7 | | -5 | 79(-6.4) | -50 | [-16] | [-3] | [-2] | -44 | 153 | DT | -0.1 | OpenShort | | (-14) | 7 | -14 | 4 | 18 | -0.7,24 | 40 | | | | |
| 41 | Jul/16 | 12 | 23.09 | 23.04 | 22.57(-0.22) | 22.22(-0.06) | 22.25(0.19) | 22.29 | -1.6 | | -5 | 85(-6.7) | -45 | [-14] | [4] | [4] | -45 | 157 | UR | 0.1 | SmallShort | | (-14) | 12 | 6 | 6 | 18 | -0.7,23 | 40 | | 42 | Jul/16 | 11 | 23.09 | 23.04 | 22.62(-0.26) | 22.23(-0.21) | 22.21(0.19) | 22.27 | -1.7 | | -5 | 92(-3.3) | -45 | [-17] | [-2] | [8] | -49 | 168 | DP | 0.1 | OpenShort | | (-17) | 12 | 6 | 11 | 20 | -0.8,21 | 40 | | 43 | Jul/16 | 10 | 23.09 | 23.04 | 22.68(-0.25) | 22.28(-0.22) | 22.17(0.09) | 22.25 | -1.7 | | -5 | 95(-1.4) | -50 | [-16] | [-9] | [2] | -57 | 91 | DP | 0.2 | OpenShort | | (-17) | 6 | -11 | 11 | 20 | -0.9,16 | 40 | | 44 | Jul/16 | 9 | 23.09 | 23.04 | 22.74(-0.22) | 22.33(-0.24) | 22.15(0.01) | 22.29 | -1.6 | | -5 | 97(0.2) | -40 | [-14] | [-14] | [18] | -64 | 31 | DP | 0.3 | OpenShort? | | (-17) | 1 | 43 | 11 | 20 | -0.9,9 | 40 | | 45 | Jul/15 | 15 | 23.14 | 23.19 | 22.79(-0.25) | 22.38(-0.34) | 22.15(-0.22) | 22.14 | -2.3 | | -3 | 97(-10) | -50 | [-16] | [-33] | [5] | -83 | -89 | DP | -0 | OpenShort? | | (-17) | -14 | 15 | 6 | -9 | -1.4,2 | 43 | | | | |
| 46 | Jul/15 | 14 | 23.14 | 23.19 | 22.85(-0.29) | 22.46(-0.34) | 22.2(-0.27) | 22.09 | -2.4 | | -3 | 107(4.2) | -50 | [-18] | [-35] | [-1] | -90 | -109 | DT | -0.2 | OpenShort | | (-20) | -17 | 3 | 3 | -20 | -1.6,0 | 43 | | 47 | Jul/15 | 13 | 23.14 | 23.19 | 22.92(-0.29) | 22.54(-0.41) | 22.26(-0.56) | 22.08 | -2.4 | | -3 | 102(6.9) | -50 | [-18] | [-56] | [-11] | -98 | -222 | DT | -0.4 | OpenShort | | (-19) | -35 | -23 | 2 | -20 | -1.9,0 | 43 | | 48 | Jul/15 | 12 | 23.14 | 23.19 | 22.99(-0.27) | 22.63(-0.41) | 22.38(-0.58) | 22.16 | -2.2 | | -3 | 95(7.8) | -50 | [-17] | [-57] | [-22] | -100 | -235 | DT | -0.5 | HoldShort | | (-19) | -37 | -34 | -33 | -20 | -2,0 | 43 | | 49 | Jul/15 | 11 | 23.14 | 23.19 | 23.05(-0.27) | 22.72(-0.43) | 22.51(-0.48) | 22.28 | -2 | | -3 | 88(8) | -50 | [-17] | [-51] | [-19] | -100 | -180 | DT | -0.6 | HoldShort | | (-17) | -30 | -31 | -33 | -20 | -2,0 | 43 | | 50 | Jul/15 | 10 | 23.14 | 23.19 | 23.11(-0.24) | 22.82(-0.38) | 22.62(-0.42) | 22.39 | -1.7 | | -3 | 80(8.8) | -50 | [-15] | [-45] | [-12] | -103 | -176 | DT | -0.7 | HoldShort | | (-17) | -26 | -3 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|