|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.8100 One month high (close): $166.5050
IBB Daily Change: -1.81% Daily StdDev 1.09% IBB EMA_5_Trend: 0.22% 10Minute StdDev: $0.8998
Latest Price : $163.49(-1.81%) | Wed. Jul 28, 2021($2.2) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.9) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 162.87 | 162.65 | 165.37(-0.02) | 165.52(-0.11) | 165.28(-0.32) | 163.75 | 0.4 | | 0 | 35(3.2) | -35 | [-2] | [-34] | [-28] | -91 | -163 | DT | -2.2 | OpenShort | | (-2) | -29 | -48 | -49 | -20 | -2.4,19 | 52 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.87(daily_ema_20 -0.54%) 162.65(daily_ema_10 -0.67%)
Resistance Levels: 165.37(weak_hourly_sma_20 0.99%) 165.52(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jul/26 | 11 | 162.87 | 162.65 | 165.37(0) | 165.7(-0.05) | 165.82(-0.2) | 164.64 | 0.9 | | 0 | 32(-5.8) | -40 | [0] | [-20] | [-29] | -38 | -102 | DR | -1.9 | OpenShort | | (1) | -18 | -58 | -38 | -20 | -1.2,42 | 52 | | 3 | Jul/26 | 10 | 162.87 | 162.65 | 165.4(0.07) | 165.7(-0) | 166.15(-0.02) | 165.73 | 1.4 | | 0 | 37(-12.5) | 20 | [6] | [0] | [-7] | 34 | -58 | DR | -0.6 | OpenShort | | (4) | -2 | -12 | -16 | -4 | 0.4,74 | 52 | | 4 | Jul/26 | 9 | 162.87 | 162.65 | 165.29(0.12) | 165.78(0.01) | 166.19(0.08) | 165.94 | 1.6 | | 0 | 50(-9.5) | 40 | [11] | [11] | [-8] | 57 | -64 | CR | -0.3 | HoldShort? | | (7) | 7 | -22 | -7 | 5 | 0.7,89 | 52 | | 5 | Jul/23 | 15 | 162.85 | 162.52 | 165.1(0.13) | 165.76(0.06) | 166.06(0.18) | 166.35 | 1.8 | | 2 | 59(0) | 50 | [12] | [24] | [1] | 76 | -8 | UT | 0.2 | HoldLong? | | (12) | 17 | -4 | 4 | 13 | 1.1,98 | 52 | | | | |
| 6 | Jul/23 | 14 | 162.85 | 162.52 | 164.88(0.09) | 165.66(0.08) | 165.76(0.1) | 166.42 | 1.8 | | 2 | 59(-1.1) | 50 | [8] | [17] | [4] | 83 | 22 | UT | 0.6 | HoldLong | | (12) | 9 | 4 | 11 | 14 | 1.3,100 | 52 | | 7 | Jul/23 | 13 | 162.85 | 162.52 | 164.73(0.11) | 165.54(0.08) | 165.59(0.11) | 166.33 | 1.8 | | 2 | 60(0.7) | 50 | [10] | [18] | [11] | 77 | 14 | UT | 0.6 | HoldLong | | (8) | 10 | 22 | 12 | 18 | 1.3,94 | 52 | | 8 | Jul/23 | 12 | 162.85 | 162.52 | 164.55(0.09) | 165.41(0.04) | 165.4(0.02) | 165.92 | 1.6 | | 2 | 60(2.3) | 50 | [8] | [8] | [11] | 65 | -9 | UT | 0.4 | OpenLong | | (9) | 2 | 33 | -3 | 11 | 1.2,85 | 52 | | 9 | Jul/23 | 11 | 162.85 | 162.52 | 164.41(0.02) | 165.34(0.04) | 165.37(-0.05) | 165.31 | 1.2 | | 2 | 57(0.9) | 15 | [2] | [-0] | [7] | 49 | 16 | UT | -0.1 | OpenLong | | (6) | -5 | 27 | -8 | -10 | 0.8,79 | 52 | | 10 | Jul/23 | 10 | 162.85 | 162.52 | 164.37(0.01) | 165.27(0.03) | 165.45(-0.07) | 164.82 | 1 | | 2 | 57(0.1) | -30 | [1] | [-3] | [-18] | 42 | 2 | DR | -0.6 | OpenShort | | (1) | -6 | -41 | -14 | -20 | 0.4,82 | 52 | | | | |
| 11 | Jul/23 | 9 | 162.85 | 162.52 | 164.35(0.04) | 165.22(0.06) | 165.56(0.05) | 165.58 | 1.4 | | 2 | 56(1.2) | 20 | [4] | [10] | [3] | 73 | 41 | UT | 0 | OpenLong? | | (4) | 5 | 10 | -4 | 3 | 1.1,95 | 52 | | 12 | Jul/22 | 15 | 162.6 | 162.16 | 164.28(0.06) | 165.12(0.06) | 165.48(0.04) | 165.39 | 1.6 | | 2 | 55(-11.4) | 10 | [6] | [10] | [-7] | 72 | 18 | CR | -0.1 | HoldShort? | | (4) | 4 | -19 | -2 | -1 | 1,97 | 48 | | 13 | Jul/22 | 14 | 162.6 | 162.16 | 164.18(0.13) | 165.03(0.15) | 165.42(0.07) | 165.75 | 1.8 | | 2 | 67(-1.7) | 50 | [12] | [18] | [1] | 83 | -16 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 2 | 1 | 1.3,100 | 48 | | 14 | Jul/22 | 13 | 162.6 | 162.16 | 163.97(0.12) | 164.79(0.21) | 165.31(0.13) | 165.71 | 1.7 | | 2 | 68(-3.5) | 50 | [11] | [26] | [6] | 85 | 20 | UT | 0.3 | HoldLong | | (12) | 12 | 18 | 1 | -5 | 1.4,100 | 48 | | 15 | Jul/22 | 12 | 162.6 | 162.16 | 163.78(0.13) | 164.44(0.21) | 165.09(0.13) | 165.38 | 1.5 | | 2 | 72(-1.1) | 50 | [12] | [27] | [3] | 78 | -1 | UT | 0.2 | HoldLong | | (11) | 12 | 12 | -2 | -3 | 1.2,98 | 48 | | | | |
| 16 | Jul/22 | 11 | 162.6 | 162.16 | 163.56(0.11) | 164.1(0.1) | 164.88(0.07) | 165.17 | 1.4 | | 2 | 73(0.8) | 50 | [10] | [16] | [3] | 78 | 4 | UT | 0.2 | HoldLong | | (12) | 6 | 4 | 0 | 20 | 1.2,98 | 48 | | 17 | Jul/22 | 10 | 162.6 | 162.16 | 163.38(0.1) | 163.93(0.14) | 164.76(0.08) | 165.08 | 1.4 | | 2 | 72(-3.1) | 50 | [9] | [18] | [0] | 82 | 16 | UT | 0.2 | HoldLong | | (11) | 7 | -6 | 3 | 18 | 1.3,99 | 48 | | 18 | Jul/22 | 9 | 162.6 | 162.16 | 163.21(0.14) | 163.7(0.13) | 164.63(0.22) | 165.19 | 1.4 | | 2 | 75(-0.3) | 50 | [13] | [31] | [13] | 85 | 32 | UT | 0.4 | HoldLong? | | (10) | 20 | 30 | 4 | 20 | 1.5,97 | 48 | | 19 | Jul/21 | 15 | 162.35 | 161.76 | 162.98(0.12) | 163.48(0.01) | 164.27(0.3) | 164.63 | 1.3 | | 1 | 76(-2.9) | 50 | [11] | [33] | [10] | 77 | 54 | UT | 0.3 | HoldLong? | | (12) | 28 | 17 | 7 | 20 | 1.2,97 | 51 | | 20 | Jul/21 | 14 | 162.35 | 161.76 | 162.79(0.11) | 163.47(-0.01) | 163.79(0.29) | 164.32 | 1.1 | | 1 | 78(0.5) | 50 | [10] | [31] | [1] | 74 | 50 | UT | 0.4 | OpenLong | | (11) | 27 | -14 | 18 | 20 | 1.1,96 | 51 | | | | |
| 21 | Jul/21 | 13 | 162.35 | 161.76 | 162.61(0.11) | 163.48(0.03) | 163.32(0.13) | 164.58 | 1.3 | | 1 | 78(2.6) | 50 | [10] | [18] | [10] | 73 | 40 | UT | 0.9 | OpenLong | | (11) | 12 | 6 | 25 | 20 | 1.4,88 | 51 | | 22 | Jul/21 | 12 | 162.35 | 161.76 | 162.43(0.1) | 163.44(0.06) | 163.11(0.21) | 164.46 | 1.2 | | 1 | 75(4.4) | 50 | [9] | [26] | [25] | 56 | 70 | UT | 1 | OpenLong | | (10) | 19 | 58 | 18 | 20 | 1.5,68 | 51 | | 23 | Jul/21 | 11 | 162.35 | 161.76 | 162.27(0.06) | 163.34(0.11) | 162.76(0.04) | 163.4 | 0.6 | | 1 | 71(0.1) | 50 | [6] | [12] | [19] | 20 | 18 | UT | 0.5 | OpenLong | | (6) | 4 | 66 | -7 | -18 | 0.9,47 | 51 | | 24 | Jul/21 | 10 | 162.35 | 161.76 | 162.18(0.04) | 163.16(0.03) | 162.69(-0.29) | 162.19 | -0.1 | | 1 | 71(-2.6) | 5 | [4] | [-22] | [-2] | -3 | -118 | DR | -0.4 | OpenShort | | (2) | -27 | 12 | -13 | -20 | 0,47 | 51 | | 25 | Jul/21 | 9 | 162.35 | 161.76 | 162.11(0.04) | 163.11(0.05) | 163.16(-0.3) | 161.98 | -0.2 | | 1 | 73(-3.9) | -25 | [4] | [-22] | [-36] | 3 | -130 | DR | -0.9 | OpenShort? | | (4) | -28 | -84 | -18 | -20 | -0.1,55 | 51 | | | | |
| 26 | Jul/20 | 15 | 162.15 | 161.39 | 162.04(0.11) | 163.02(0.12) | 163.64(-0.08) | 163.53 | 0.8 | | -1 | 77(-8) | 45 | [10] | [2] | [11] | 41 | -45 | UT | -0.1 | OpenLong? | | (9) | -7 | 43 | -19 | -4 | 1.1,63 | 49 | | 27 | Jul/20 | 14 | 162.15 | 161.39 | 161.87(0.12) | 162.82(0.06) | 163.76(-0.1) | 162.73 | 0.3 | | -1 | 85(-8.3) | 20 | [11] | [-3] | [-10] | 37 | -99 | DR | -0.7 | OpenShort | | (8) | -9 | -16 | -22 | -14 | 0.6,72 | 49 | | 28 | Jul/20 | 13 | 162.15 | 161.39 | 161.68(0.14) | 162.73(0.15) | 163.92(0.18) | 163.02 | 0.5 | | -1 | 94(-4.8) | -5 | [13] | [27] | [-31] | 57 | -17 | CR | -0.6 | HoldShort | | (12) | 16 | -81 | -16 | -19 | 0.8,87 | 49 | | 29 | Jul/20 | 12 | 162.15 | 161.39 | 161.45(0.18) | 162.49(0.24) | 163.63(0.34) | 164.53 | 1.4 | | -1 | 98(6.4) | 50 | [16] | [47] | [5] | 98 | 92 | UT | 0.5 | OpenLong | | (18) | 31 | 6 | -1 | 20 | 1.9,100 | 49 | | 30 | Jul/20 | 11 | 162.15 | 161.39 | 161.15(0.16) | 162.11(0.23) | 163.07(0.41) | 164.42 | 1.3 | | -1 | 92(7.6) | 50 | [15] | [52] | [12] | 103 | 141 | UT | 0.9 | HoldLong | | (17) | 37 | 16 | 14 | 20 | 2.1,100 | 49 | | | | |
| 31 | Jul/20 | 10 | 162.15 | 161.39 | 160.9(0.17) | 161.74(0.19) | 162.41(0.33) | 164.13 | 1.2 | | -1 | 84(7.9) | 50 | [16] | [44] | [18] | 105 | 110 | UT | 1.2 | HoldLong | | (14) | 30 | 33 | 11 | 20 | 2.3,97 | 49 | | 32 | Jul/20 | 9 | 162.15 | 161.39 | 160.63(0.15) | 161.43(0.15) | 161.87(0.21) | 163.52 | 0.8 | | -1 | 77(4) | 50 | [14] | [30] | [43] | 101 | 81 | UT | 1.3 | HoldLong? | | (14) | 19 | 109 | 13 | 20 | 2.2,96 | 49 | | 33 | Jul/19 | 15 | 161.97 | 161.23 | 160.39(0.11) | 161.43(-0) | 161.53(0.11) | 161.53 | -0.3 | | -2 | 73(0.4) | 25 | [10] | [12] | [-4] | 60 | -15 | CR | 0 | HoldShort? | | (8) | 10 | -13 | -3 | 17 | 0.9,87 | 43 | | 34 | Jul/19 | 14 | 161.97 | 161.23 | 160.21(0.09) | 161.19(0.05) | 161.35(0.13) | 161.77 | -0.1 | | -2 | 72(2.7) | 50 | [8] | [16] | [14] | 72 | 40 | UT | 0.3 | OpenLong | | (11) | 12 | 38 | -1 | 16 | 1.3,89 | 43 | | 35 | Jul/19 | 13 | 161.97 | 161.23 | 160.07(0.05) | 161.11(0.03) | 161.14(0.04) | 161.08 | -0.5 | | -2 | 69(1.4) | -15 | [5] | [6] | [-7] | 62 | 18 | CR | -0.1 | HoldShort | | (6) | 4 | -22 | 6 | -10 | 0.9,89 | 43 | | | | |
| 36 | Jul/19 | 12 | 161.97 | 161.23 | 159.99(0.05) | 161.06(0.09) | 161.07(0.05) | 161.48 | -0.3 | | -2 | 68(2.9) | -10 | [5] | [9] | [-5] | 69 | 50 | CR | 0.4 | HoldShort | | (6) | 5 | -18 | 6 | -2 | 1.3,86 | 43 | | 37 | Jul/19 | 11 | 161.97 | 161.23 | 159.9(0.06) | 160.91(0.17) | 160.99(0.09) | 161.81 | -0.1 | | -2 | 65(5.1) | 45 | [6] | [17] | [23] | 75 | 82 | UT | 0.7 | OpenLong | | (6) | 8 | 65 | 6 | 4 | 1.7,82 | 43 | | 38 | Jul/19 | 10 | 161.97 | 161.23 | 159.8(0.03) | 160.63(0.13) | 160.84(-0.12) | 160.62 | -0.8 | | -2 | 60(0.5) | -25 | [3] | [-5] | [-6] | 44 | -13 | DR | -0.2 | OpenShort | | (3) | -11 | -5 | -10 | -20 | 0.8,74 | 43 | | 39 | Jul/19 | 9 | 161.97 | 161.23 | 159.76(0.01) | 160.42(0.13) | 161.04(-0.03) | 160.71 | -0.7 | | -2 | 60(0.5) | -30 | [1] | [3] | [-3] | 51 | 42 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -9 | -14 | 0.9,78 | 43 | | 40 | Jul/16 | 15 | 161.83 | 161.49 | 159.74(0.01) | 160.2(0.09) | 161.09(0.03) | 160.75 | -0.6 | | -2 | 59(4.5) | -40 | [1] | [6] | [-8] | 58 | 58 | CR | -0.3 | HoldShort? | | (1) | 3 | -18 | -12 | 3 | 1,83 | 43 | | | | |
| 41 | Jul/16 | 14 | 161.83 | 161.49 | 159.74(0) | 160.05(0.13) | 161.04(0.12) | 161.07 | -0.4 | | -2 | 55(-0.4) | -20 | [0] | [15] | [1] | 74 | 111 | UR | 0 | SmallShort | | (2) | 11 | -1 | 0 | 17 | 1.3,91 | 43 | | 42 | Jul/16 | 13 | 161.83 | 161.49 | 159.74(-0) | 159.84(0.16) | 160.84(0.26) | 161.08 | -0.4 | | -2 | 55(-0.8) | -20 | [0] | [29] | [-5] | 78 | 147 | CR | 0.2 | OpenShort | | (0) | 23 | -27 | 13 | 19 | 1.3,95 | 43 | | 43 | Jul/16 | 12 | 161.83 | 161.49 | 159.73(0.01) | 159.59(0.23) | 160.42(0.39) | 161.58 | -0.1 | | -2 | 56(-0.7) | 20 | [1] | [44] | [19] | 95 | 209 | UT | 1.1 | HoldLong | | (1) | 35 | 33 | 31 | 20 | 1.8,100 | 43 | | 44 | Jul/16 | 11 | 161.83 | 161.49 | 159.72(-0.02) | 159.22(0.12) | 159.8(0.3) | 160.98 | -0.5 | | -2 | 56(-3.2) | 5 | [-2] | [30] | [19] | 74 | 177 | UR | 1.1 | SmallShort | | (-1) | 27 | 26 | 39 | 20 | 1.2,94 | 43 | | 45 | Jul/16 | 10 | 161.83 | 161.49 | 159.76(-0.04) | 159.03(0.07) | 159.32(0.16) | 160.51 | -0.7 | | -2 | 60(-1) | 0 | [-4] | [15] | [18] | 40 | 131 | UR | 1.1 | SmallShort | | (-4) | 14 | 26 | 32 | 20 | 0.7,72 | 43 | | | | |
| 46 | Jul/16 | 9 | 161.83 | 161.49 | 159.82(-0.03) | 158.92(0.02) | 159.06(0.14) | 160.05 | -1 | | -2 | 61(-3.2) | 30 | [-3] | [11] | [26] | 1 | 77 | UR | 0.9 | SmallShort? | | (-5) | 13 | 58 | 18 | 20 | 0.2,46 | 43 | | 47 | Jul/15 | 15 | 161.79 | 161.9 | 159.87(-0.08) | 158.89(-0.05) | 158.83(0.05) | 159 | -1.5 | | -1 | 64(-3.3) | -15 | [-7] | [-1] | [12] | -42 | 44 | DP | 0.1 | OpenShort? | | (-6) | 5 | 30 | 1 | 16 | -0.7,26 | 43 | | 48 | Jul/15 | 14 | 161.79 | 161.9 | 160(-0.13) | 158.98(-0.08) | 158.75(0.07) | 158.46 | -1.7 | | -1 | 67(-2.1) | -45 | [-12] | [-2] | [-6] | -56 | 51 | DT | -0.2 | OpenShort | | (-10) | 6 | -6 | -19 | -4 | -1.2,24 | 43 | | 49 | Jul/15 | 13 | 161.79 | 161.9 | 160.21(-0.12) | 159.1(-0.11) | 158.65(-0.05) | 158.57 | -1.7 | | -1 | 69(-1.9) | -50 | [-11] | [-14] | [-15] | -53 | 11 | DT | -0.1 | OpenShort | | (-11) | -5 | -37 | -18 | -1 | -1.2,27 | 43 | | 50 | Jul/15 | 12 | 161.79 | 161.9 | 160.4(-0.11) | 159.28(-0.08) | 158.73(-0.03) | 159.24 | -1.3 | | -1 | 71(-4) | -35 | [-10] | [-11] | [5] | -46 | 35 | DP | 0.4 | OpenShort | | (-10) | -3 | 19 | -15 | 13 | -0.9,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|