GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.3300 One month high (close): $45.2000

GRPN Daily Change: -1.65% Daily StdDev 3.02% GRPN EMA_5_Trend: 0.45% 10Minute StdDev: $0.4337

Latest Price : $37.2(-1.65%)

Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	40.44	38.6	38.13(-0.26)	37.67(-0.17)	37.64(0.06)	37.61	-1.1	-18	27(-2.1)	-50	[-9]	[-6]	[-8]	-36	131	DT	-0	OpenShort	(-9)	2	-36	15	20	-0.8,34	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.67(hourly_sma_10 0.16%) 38.13(hourly_sma_20 1.38%) 38.6(daily_ema_10 2.63%) 40.44(daily_ema_20 7.52%)

2	Jul/26	10	40.44	38.6	38.23(-0.22)	37.74(-0.05)	37.62(0.29)	38.02	-0.9	-18	29(-3)	-50	[-7]	[3]	[20]	-31	239	UR	0.5	SmallShort	(-7)	10	33	17	20	-0.3,27	31
3	Jul/26	9	40.44	38.6	38.31(-0.31)	37.76(-0.15)	37.51(0.01)	37.65	-1.1	-18	32(-0.6)	-50	[-10]	[-8]	[9]	-62	140	DP	0.2	OpenShort?	(-10)	0	20	9	13	-0.8,8	31
4	Jul/23	15	40.86	38.96	38.43(-0.27)	37.82(-0.14)	37.51(-0.23)	37.43	-1.3	-17	32(2.5)	-50	[-9]	[-15]	[-5]	-80	-51	DT	-0.1	OpenShort?	(-11)	-8	-5	3	-20	-1.2,0	30
5	Jul/23	14	40.86	38.96	38.53(-0.21)	37.87(-0.16)	37.6(-0.25)	37.49	-1.3	-17	30(1.3)	-50	[-7]	[-15]	[-2]	-83	-124	DT	-0.1	OpenShort	(-10)	-8	-1	2	-20	-1.3,0	30

6	Jul/23	13	40.86	38.96	38.61(-0.19)	37.93(-0.2)	37.69(-0.43)	37.5	-1.2	-17	28(1.5)	-50	[-6]	[-22]	[-3]	-88	-207	DT	-0.2	OpenShort	(-7)	-14	1	-3	-20	-1.5,0	30
7	Jul/23	12	40.86	38.96	38.68(-0.14)	38(-0.4)	37.85(-0.41)	37.49	-1.3	-17	27(1.7)	-50	[-5]	[-24]	[-7]	-90	-274	DT	-0.5	OpenShort	(-7)	-14	-12	-7	-20	-1.6,0	30
8	Jul/23	11	40.86	38.96	38.73(-0.11)	38.15(-0.42)	38.01(-0.32)	37.62	-1.2	-17	25(1.1)	-50	[-4]	[-21]	[-10]	-90	-260	DT	-0.6	OpenShort	(-3)	-11	-25	-13	0	-1.6,0	30
9	Jul/23	10	40.86	38.96	38.77(-0.03)	38.31(-0.34)	38.13(-0.05)	37.9	-1.1	-17	24(-1.6)	-50	[-1]	[-10]	[-4]	-78	-202	DT	-0.4	HoldShort	(-3)	-2	-5	-9	-5	-1.3,5	30
10	Jul/23	9	40.86	38.96	38.78(0.08)	38.44(-0.4)	38.15(-0.04)	37.96	-1.1	-17	26(-4)	-50	[3]	[-10]	[-12]	-70	-297	DR	-0.3	OpenShort?	(-1)	-1	-30	-5	-11	-1.2,10	30

11	Jul/22	15	41.28	39.23	38.75(0.2)	38.59(-0.35)	38.17(0.04)	38.3	-1.1	-17	30(-4)	0	[7]	[-5]	[3]	-51	-308	RG	0.2	Wait?	(5)	1	4	0	20	-0.6,14	29
12	Jul/22	14	41.28	39.23	38.67(0.26)	38.73(-0.36)	38.16(-0.36)	38.25	-1.1	-17	34(-3.3)	-20	[9]	[-18]	[-2]	-51	-456	DR	0.1	OpenShort	(7)	-12	0	-9	-11	-0.4,9	29
13	Jul/22	13	41.28	39.23	38.57(0.22)	38.87(-0.43)	38.3(-0.5)	38.25	-1.1	-17	37(-2.2)	-25	[7]	[-24]	[4]	-54	-417	RG	-0	Wait	(9)	-16	24	-18	-13	-0.3,4	29
14	Jul/22	12	41.28	39.23	38.49(0.17)	39.04(-0.39)	38.49(-0.63)	37.98	-1.2	-17	39(-1.7)	-50	[6]	[-28]	[-16]	-51	-452	DR	-0.5	OpenShort	(7)	-21	-6	-29	-20	-0.5,12	29
15	Jul/22	11	41.28	39.23	38.42(0.15)	39.19(-0.27)	38.74(-0.72)	38.05	-1.1	-17	41(-0.9)	-50	[5]	[-29]	[-22]	-23	-422	DR	-0.6	OpenShort	(6)	-24	-17	-25	-20	-0.3,35	29

16	Jul/22	10	41.28	39.23	38.36(0.13)	39.3(-0.16)	39.02(-0.71)	38.25	-1.1	-17	42(-2.1)	-50	[4]	[-27]	[-35]	1	-334	DR	-0.7	OpenShort	(6)	-23	-61	-19	-20	-0.1,53	29
17	Jul/22	9	41.28	39.23	38.31(0.32)	39.36(0.12)	39.3(-0.36)	38.96	-0.8	-17	44(-1.5)	-45	[11]	[-9]	[-17]	37	-232	DR	-0.3	OpenShort?	(8)	-12	-22	-11	-20	0.5,74	29
18	Jul/21	15	41.67	39.39	38.19(0.36)	39.31(0.2)	39.44(-0.37)	39.22	-0.9	-17	45(1.7)	-25	[12]	[-7]	[-5]	52	-174	DR	-0.2	OpenShort?	(12)	-12	2	-10	-20	0.8,82	37
19	Jul/21	14	41.67	39.39	38.05(0.2)	39.23(0.28)	39.59(-0.15)	39.2	-0.9	-17	44(0.8)	-50	[7]	[-0]	[-15]	59	65	DR	-0.3	OpenShort	(13)	-5	-24	-10	-20	0.9,86	37
20	Jul/21	13	41.67	39.39	37.97(0.26)	39.12(0.55)	39.65(0.2)	39.48	-0.8	-17	43(1.7)	-20	[9]	[17]	[-10]	71	191	CR	-0.1	HoldShort	(9)	7	-13	-10	-20	1.2,91	37

21	Jul/21	12	41.67	39.39	37.87(0.21)	38.91(0.76)	39.57(0.36)	39.64	-0.7	-17	41(1.5)	-20	[7]	[25]	[-3]	83	351	CR	0.1	OpenShort	(10)	12	-3	-3	-20	1.5,95	37
22	Jul/21	11	41.67	39.39	37.79(0.1)	38.62(0.91)	39.43(0.62)	39.67	-0.7	-17	40(1.4)	-40	[3]	[35]	[-7]	88	554	CR	0.2	OpenShort	(8)	21	-23	2	2	1.6,98	37
23	Jul/21	10	41.67	39.39	37.75(0.11)	38.27(0.89)	39.19(0.8)	39.94	-0.6	-17	38(2.2)	-5	[4]	[41]	[23]	100	669	RG	0.7	Wait	(4)	27	37	9	20	2,100	37
24	Jul/21	9	41.67	39.39	37.71(0.06)	37.93(0.73)	38.88(0.74)	39.51	-0.8	-17	36(-1.4)	-15	[2]	[36]	[25]	93	602	RG	0.6	Wait?	(3)	25	36	15	20	1.7,100	37
25	Jul/20	15	41.97	39.47	37.69(-0.11)	37.66(0.61)	38.59(0.9)	39.09	-1	-19	38(-1.2)	-30	[-4]	[36]	[18]	83	701	UR	0.5	SmallShort?	(0)	30	13	17	20	1.3,100	31

26	Jul/20	14	41.97	39.47	37.73(-0.12)	37.43(0.47)	38.24(1.16)	38.94	-1	-19	39(-1.7)	-35	[-4]	[42]	[33]	72	725	UR	0.6	SmallShort	(-5)	38	42	27	20	1.1,94	31
27	Jul/20	13	41.97	39.47	37.77(-0.18)	37.26(0.53)	37.8(1.18)	38.46	-1.2	-19	40(-2.4)	-40	[-6]	[43]	[16]	47	645	UR	0.6	SmallShort	(-6)	39	4	31	20	0.6,82	31
28	Jul/20	12	41.97	39.47	37.84(-0.19)	37.06(0.51)	37.36(1.01)	38.41	-1.2	-19	43(-2.8)	-45	[-6]	[37]	[26]	31	585	UR	0.8	SmallShort	(-6)	33	29	33	20	0.5,68	31
29	Jul/20	11	41.97	39.47	37.91(-0.27)	36.87(0.12)	36.99(0.74)	38.08	-1.3	-19	46(-2.9)	-45	[-9]	[21]	[44]	-8	487	UR	0.8	SmallShort	(-8)	24	66	25	20	0.1,40	31
30	Jul/20	10	41.97	39.47	38.01(-0.39)	36.82(-0.05)	36.72(0.28)	37.34	-1.6	-19	49(-2.9)	-45	[-13]	[2]	[29]	-46	273	UR	0.4	SmallShort	(-13)	9	56	11	20	-0.5,17	31

31	Jul/20	9	41.97	39.47	38.16(-0.51)	36.84(-0.33)	36.62(-0.24)	36.73	-1.8	-19	51(-0.3)	-50	[-17]	[-20]	[19]	-69	71	DP	0.1	OpenShort?	(-16)	-8	45	1	20	-1,6	31
32	Jul/19	15	42.25	39.83	38.35(-0.52)	36.96(-0.72)	36.71(-0.16)	36.24	-2.1	-22	52(-0.1)	-50	[-17]	[-27]	[-7]	-82	-76	DT	-0.3	HoldShort?	(-21)	-5	-27	-1	19	-1.4,3	21
33	Jul/19	14	42.25	39.83	38.55(-0.51)	37.23(-0.67)	36.77(0.03)	36.53	-2	-22	52(0.8)	-50	[-17]	[-20]	[-6]	-79	1	DT	-0.2	HoldShort	(-16)	1	-20	-0	6	-1.4,6	21
34	Jul/19	13	42.25	39.83	38.75(-0.49)	37.48(-0.63)	36.76(-0.47)	36.75	-1.9	-22	51(0.9)	-50	[-17]	[-36]	[-2]	-73	-145	DT	-0	OpenShort	(-16)	-16	-9	9	-6	-1.4,12	21
35	Jul/19	12	42.25	39.83	38.94(-0.5)	37.72(-0.82)	36.93(-0.34)	36.85	-1.9	-22	50(1.7)	-50	[-17]	[-35]	[-6]	-78	-123	DT	-0.1	OpenShort	(-17)	-11	-29	11	19	-1.5,10	21

36	Jul/19	11	42.25	39.83	39.14(-0.43)	38.03(-0.68)	37.06(-0.43)	37.17	-1.8	-22	48(1.7)	-50	[-15]	[-35]	[18]	-78	-175	DP	0.1	OpenShort	(-16)	-15	57	7	-20	-1.4,7	21
37	Jul/19	10	42.25	39.83	39.31(-0.5)	38.29(-0.83)	37.22(-1.24)	36.55	-2	-22	47(3.8)	-50	[-17]	[-65]	[-8]	-101	-509	DT	-0.5	HoldShort	(-18)	-42	6	4	-20	-2.1,2	21
38	Jul/19	9	42.25	39.83	39.51(-0.58)	38.61(-0.87)	37.69(-1.35)	36.48	-2	-22	43(5.7)	-50	[-20]	[-70]	[-51]	-112	-529	DT	-1	HoldShort?	(-19)	-46	-101	1	-20	-2.5,1	21
39	Jul/16	15	42.62	40.55	39.74(-0.46)	38.95(-0.64)	38.2(-0.79)	37.61	-2	-19	37(-1.2)	-50	[-16]	[-46]	[-4]	-99	-275	DT	-0.6	HoldShort?	(-15)	-27	12	0	-20	-2,1	21
40	Jul/16	14	42.62	40.55	39.92(-0.43)	39.2(-0.71)	38.51(-1.28)	37.47	-2.1	-19	38(6.2)	-50	[-15]	[-64]	[-29]	-113	-500	DT	-1.1	HoldShort	(-17)	-44	-45	-5	-20	-2.5,0	21

41	Jul/16	13	42.62	40.55	40.09(-0.38)	39.48(-0.67)	39.01(-0.9)	37.98	-1.9	-19	32(5.7)	-50	[-13]	[-50]	[-37]	-115	-372	DT	-1.3	HoldShort	(-12)	-31	-79	-3	-20	-2.6,0	21
42	Jul/16	12	42.62	40.55	40.24(-0.26)	39.74(-0.33)	39.37(-0.42)	38.89	-1.5	-19	27(2.1)	-50	[-9]	[-27]	[-13]	-100	-185	DT	-0.7	HoldShort	(-10)	-14	-15	-9	-20	-2,0	21
43	Jul/16	11	42.62	40.55	40.34(-0.27)	39.87(-0.36)	39.54(-0.39)	39.07	-1.4	-19	24(2.4)	-50	[-9]	[-26]	[-7]	-98	-134	DT	-0.8	OpenShort	(-7)	-13	-3	-1	-20	-2.1,5	21
44	Jul/16	10	42.62	40.55	40.45(-0.23)	40.01(-0.38)	39.69(-0.51)	39.11	-1.4	-19	22(3.3)	-50	[-8]	[-30]	[-31]	-105	-226	DT	-1.1	HoldShort	(-9)	-17	-73	0	-20	-2.4,5	21
45	Jul/16	9	42.62	40.55	40.54(-0.14)	40.16(-0.2)	39.89(-0.16)	39.98	-1.1	-19	19(0.8)	-50	[-5]	[-15]	[8]	-74	-36	DP	0.2	OpenShort?	(-5)	-5	18	10	8	-1.2,6	21

46	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	18(-0.4)	-50	[-3]	[-22]	[-3]	-95	-209	DT	-0.4	HoldShort?	(-5)	-15	2	-5	-20	-1.8,0	24
47	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-154	DT	-0.9	HoldShort	(-4)	-8	-9	-11	-20	-2.2,0	24
48	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-15]	-105	-206	DT	-1	HoldShort	(-3)	-10	-21	-35	-20	-2.3,3	24
49	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-16]	[-10]	-81	-186	DT	-0.7	HoldShort	(-2)	-9	-14	-27	-15	-1.9,17	24
50	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-16]	-71	-140	DT	-0.5	OpenShort	(-1)	-8	-29	-24	-20	-1.5,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI