|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0900 One month high (close): $191.9200
GD Daily Change: 0.03% Daily StdDev 1.13% GD EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $191.92(0.03%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 189.14 | 189.76 | 191.21(0.01) | 191.75(0.03) | 192.01(0.03) | 191.9 | 1.5 | | 4 | 35(0.9) | 10 | [1] | [6] | [-4] | 65 | 38 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -9 | 0 | 1.1,87 | 61 | Sample size 25 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.21(hourly_sma_20 -0.36%) 189.76(daily_ema_10 -1.12%) 189.14(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 189.14 | 189.76 | 191.2(0.02) | 191.69(0.04) | 191.95(0.03) | 192.04 | 1.6 | | 4 | 34(1.5) | 15 | [2] | [6] | [-4] | 78 | 29 | CR | 0.1 | OpenShort | | (2) | 3 | -14 | -1 | 4 | 1.3,95 | 61 | | 3 | Jul/26 | 12 | 189.14 | 189.76 | 191.16(0.03) | 191.62(0.06) | 191.9(0.07) | 192.31 | 1.7 | | 4 | 33(3.2) | 25 | [3] | [11] | [6] | 97 | 48 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 7 | 12 | 1.9,99 | 61 | | 4 | Jul/26 | 11 | 189.14 | 189.76 | 191.11(0.02) | 191.51(0.08) | 191.76(0.07) | 192.08 | 1.6 | | 4 | 30(2.4) | 20 | [2] | [11] | [7] | 91 | 47 | UT | 0.6 | OpenLong | | (2) | 6 | 17 | 3 | 5 | 1.8,96 | 61 | | 5 | Jul/26 | 10 | 189.14 | 189.76 | 191.06(0.01) | 191.36(0.06) | 191.63(0.08) | 191.74 | 1.4 | | 4 | 27(-0.1) | 25 | [1] | [11] | [4] | 81 | 49 | UT | 0.2 | HoldLong | | (2) | 7 | 7 | 6 | 3 | 1.4,96 | 61 | | | | |
| 6 | Jul/26 | 9 | 189.14 | 189.76 | 191.06(-0) | 191.25(0.06) | 191.48(0.03) | 191.6 | 1.4 | | 4 | 27(-0.8) | 10 | [-0] | [7] | [-1] | 75 | 37 | CR | 0.2 | HoldShort? | | (1) | 3 | -8 | 8 | 0 | 1.1,97 | 61 | | 7 | Jul/23 | 15 | 189.01 | 189.48 | 191.06(0) | 191.14(0.07) | 191.43(0.04) | 191.76 | 1.6 | | 4 | 28(-2.3) | 20 | [0] | [8] | [6] | 82 | 49 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 18 | 7 | 1.4,97 | 56 | | 8 | Jul/23 | 14 | 189.01 | 189.48 | 191.05(0.04) | 191.01(0.08) | 191.35(0.05) | 191.61 | 1.5 | | 4 | 31(0) | 45 | [4] | [10] | [5] | 63 | 5 | UT | 0.5 | OpenLong | | (-1) | 4 | 10 | 7 | 7 | 1.1,85 | 56 | | 9 | Jul/23 | 13 | 189.01 | 189.48 | 190.98(0.03) | 190.87(0.06) | 191.25(0.08) | 191.42 | 1.4 | | 4 | 31(-3.2) | 45 | [3] | [12] | [9] | 50 | 11 | UT | 0.3 | OpenLong | | (3) | 7 | 20 | 8 | 6 | 0.8,80 | 56 | | 10 | Jul/23 | 12 | 189.01 | 189.48 | 190.93(0.04) | 190.75(0.04) | 191.09(0.04) | 191.02 | 1.2 | | 4 | 34(-1.8) | 35 | [4] | [7] | [-3] | 29 | -27 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | 9 | 4 | 0.2,74 | 56 | | | | |
| 11 | Jul/23 | 11 | 189.01 | 189.48 | 190.86(0.04) | 190.68(-0.01) | 191.02(0.09) | 191.33 | 1.4 | | 4 | 36(-3.8) | 45 | [4] | [10] | [5] | 42 | 5 | UT | 0.5 | OpenLong | | (4) | 8 | -1 | 21 | 20 | 0.8,72 | 56 | | 12 | Jul/23 | 10 | 189.01 | 189.48 | 190.79(0.05) | 190.68(0) | 190.85(0.1) | 191.34 | 1.4 | | 4 | 39(-3.4) | 50 | [4] | [11] | [7] | 26 | 7 | UT | 0.7 | OpenLong | | (4) | 9 | 10 | 14 | 20 | 0.8,56 | 56 | | 13 | Jul/23 | 9 | 189.01 | 189.48 | 190.69(0.05) | 190.69(-0.01) | 190.67(0.1) | 191.15 | 1.3 | | 4 | 43(-15.3) | 50 | [4] | [11] | [12] | 3 | -3 | UT | 0.7 | OpenLong? | | (5) | 9 | 27 | 6 | 19 | 0.6,38 | 56 | | 14 | Jul/22 | 15 | 188.81 | 189.28 | 190.59(0.08) | 190.71(-0.03) | 190.48(0.03) | 190.62 | 1.1 | | 4 | 58(-54.3) | 50 | [7] | [4] | [-1] | -20 | -66 | CR | 0.1 | HoldShort? | | (4) | 3 | -2 | -5 | 0 | 0,30 | 55 | | 15 | Jul/22 | 14 | 188.81 | 189.28 | 190.43(0.19) | 190.77(-0.03) | 190.41(0.03) | 190.66 | 1.2 | | 4 | 112(-34.6) | 50 | [17] | [7] | [2] | -15 | -156 | UT | 0.1 | OpenLong | | (9) | 3 | 8 | -6 | 3 | 0.1,33 | 55 | | | | |
| 16 | Jul/22 | 13 | 188.81 | 189.28 | 190.07(0.2) | 190.83(-0.06) | 190.34(-0.11) | 190.5 | 1.1 | | 4 | 147(-20.9) | 50 | [18] | [-7] | [-1] | -16 | -185 | DR | 0.1 | OpenShort | | (18) | -10 | 5 | -14 | 2 | 0.2,29 | 55 | | 17 | Jul/22 | 12 | 188.81 | 189.28 | 189.7(0.18) | 190.95(-0.08) | 190.55(-0.09) | 190.41 | 1 | | 4 | 168(-15.7) | 50 | [16] | [-6] | [1] | -6 | -143 | RG | -0.1 | Wait | | (20) | -8 | 11 | -15 | -5 | 0.3,37 | 55 | | 18 | Jul/22 | 11 | 188.81 | 189.28 | 189.36(0.17) | 190.95(-0) | 190.72(-0.12) | 190.21 | 0.9 | | 4 | 184(-9.5) | 35 | [15] | [-5] | [-8] | 2 | -140 | DR | -0.2 | OpenShort | | (18) | -11 | -5 | -22 | -20 | 0.3,44 | 55 | | 19 | Jul/22 | 10 | 188.81 | 189.28 | 189.04(0.16) | 191.09(-0.01) | 190.95(-0.09) | 190.3 | 0.9 | | 4 | 193(-5.3) | 40 | [14] | [-4] | [-5] | 26 | -95 | DR | -0.2 | OpenShort | | (18) | -8 | -1 | -14 | -20 | 0.4,66 | 55 | | 20 | Jul/22 | 9 | 188.81 | 189.28 | 188.75(0.14) | 191.1(0.03) | 191.12(-0.1) | 190.31 | 0.9 | | 4 | 198(0) | 5 | [12] | [-3] | [-25] | 40 | -69 | DR | -0.3 | OpenShort? | | (16) | -9 | -62 | -10 | -20 | 0.5,77 | 55 | | | | |
| 21 | Jul/21 | 15 | 188.63 | 189.02 | 188.48(0.13) | 191.04(0.09) | 191.31(-0.02) | 191.53 | 1.8 | | 3 | 198(4) | 50 | [11] | [6] | [4] | 69 | 37 | UT | 0.1 | OpenLong? | | (18) | -2 | 13 | -0 | 0 | 1,94 | 57 | | 22 | Jul/21 | 14 | 188.63 | 189.02 | 188.24(0.04) | 190.88(0.1) | 191.35(-0.06) | 191.28 | 1.7 | | 3 | 194(3.1) | 5 | [4] | [1] | [-2] | 68 | 111 | CR | -0 | HoldShort | | (13) | -5 | -3 | -2 | -4 | 1,93 | 57 | | 23 | Jul/21 | 13 | 188.63 | 189.02 | 188.16(0.04) | 190.68(0.11) | 191.46(0.12) | 191.34 | 1.7 | | 3 | 191(3.1) | 25 | [4] | [17] | [2] | 71 | 161 | UT | -0 | OpenLong | | (4) | 11 | 9 | -4 | -1 | 1.1,93 | 57 | | 24 | Jul/21 | 12 | 188.63 | 189.02 | 188.09(0.03) | 190.47(0.2) | 191.24(0.09) | 191.17 | 1.6 | | 3 | 188(2) | 10 | [3] | [18] | [-3] | 70 | 154 | CR | -0 | HoldShort | | (4) | 8 | -3 | -5 | -15 | 1,95 | 57 | | 25 | Jul/21 | 11 | 188.63 | 189.02 | 188.04(0.02) | 190.09(0.41) | 191.08(0.16) | 191.22 | 1.6 | | 3 | 186(3.7) | 5 | [2] | [34] | [-12] | 75 | 187 | CR | 0 | HoldShort | | (3) | 14 | -26 | 2 | -20 | 1.1,97 | 57 | | | | |
| 26 | Jul/21 | 10 | 188.63 | 189.02 | 188(0.05) | 189.32(0.46) | 190.77(0.19) | 191.74 | 2 | | 3 | 182(6.8) | 40 | [4] | [39] | [-2] | 82 | 198 | CR | 0.3 | OpenShort | | (4) | 17 | -6 | 4 | -6 | 1.3,99 | 57 | | 27 | Jul/21 | 9 | 188.63 | 189.02 | 187.9(0.08) | 188.45(0.44) | 190.4(0.26) | 191.85 | 2 | | 3 | 176(7.2) | 50 | [7] | [45] | [32] | 84 | 197 | UT | 0.5 | OpenLong? | | (6) | 23 | 84 | 7 | 20 | 1.4,99 | 57 | | 28 | Jul/20 | 15 | 188.5 | 188.8 | 187.76(0.02) | 187.63(0.35) | 189.9(0.11) | 190.21 | 1.2 | | 2 | 168(-14.7) | 15 | [2] | [26] | [-0] | 70 | 136 | UT | 0.1 | OpenLong? | | (3) | 10 | -8 | 3 | 20 | 0.9,97 | 58 | | 29 | Jul/20 | 14 | 188.5 | 188.8 | 187.72(0.02) | 186.98(0.32) | 189.7(0.31) | 190.36 | 1.3 | | 2 | 183(2.8) | 45 | [2] | [43] | [18] | 71 | 191 | UT | 0.3 | OpenLong | | (2) | 27 | 35 | 9 | 20 | 1,96 | 58 | | 30 | Jul/20 | 13 | 188.5 | 188.8 | 187.68(0.01) | 186.39(0.25) | 189.11(0.66) | 189.67 | 0.8 | | 2 | 180(1.5) | 40 | [1] | [70] | [4] | 62 | 250 | UT | 0.2 | OpenLong | | (1) | 58 | -14 | 16 | 20 | 0.8,92 | 58 | | | | |
| 31 | Jul/20 | 12 | 188.5 | 188.8 | 187.66(0.02) | 185.92(0.17) | 187.87(0.74) | 189.93 | 1 | | 2 | 179(1.1) | 45 | [2] | [74] | [24] | 62 | 268 | UT | 0.8 | OpenLong | | (2) | 65 | 30 | 31 | 20 | 0.9,89 | 58 | | 32 | Jul/20 | 11 | 188.5 | 188.8 | 187.61(-0.01) | 185.6(-0.02) | 186.49(0.62) | 189.35 | 0.6 | | 2 | 178(0.4) | 30 | [-1] | [54] | [21] | 44 | 239 | UR | 1.1 | SmallShort | | (1) | 54 | 8 | 44 | 20 | 0.7,76 | 58 | | 33 | Jul/20 | 10 | 188.5 | 188.8 | 187.61(0) | 185.64(-0.04) | 185.35(0.59) | 189.19 | 0.5 | | 2 | 177(0.3) | 35 | [0] | [51] | [49] | 15 | 214 | UR | 1.5 | SmallShort | | (-1) | 52 | 93 | 39 | 20 | 0.6,50 | 58 | | 34 | Jul/20 | 9 | 188.5 | 188.8 | 187.62(-0.04) | 185.72(-0.14) | 184.26(0.32) | 187.4 | -0.8 | | 2 | 177(-1) | 50 | [-4] | [22] | [81] | -31 | 98 | UR | 1.2 | SmallShort? | | (-5) | 28 | 206 | 25 | 20 | -0.1,22 | 58 | | 35 | Jul/19 | 15 | 188.52 | 188.49 | 187.7(-0.15) | 185.99(-0.37) | 183.67(-0.17) | 183.51 | -3.4 | | -2 | 178(16.6) | -50 | [-13] | [-36] | [9] | -88 | -122 | DP | -0.1 | OpenShort? | | (-15) | -15 | 26 | 9 | -17 | -1.6,2 | 40 | | | | |
| 36 | Jul/19 | 14 | 188.52 | 188.49 | 187.97(-0.18) | 186.68(-0.36) | 183.97(-0.4) | 183.02 | -3.7 | | -2 | 161(17.9) | -50 | [-17] | [-60] | [-14] | -103 | -183 | DT | -0.4 | HoldShort | | (-16) | -37 | -32 | 7 | -20 | -2.1,0 | 40 | | 37 | Jul/19 | 13 | 188.52 | 188.49 | 188.3(-0.15) | 187.35(-0.28) | 184.71(-0.66) | 183.63 | -3.3 | | -2 | 144(18.5) | -50 | [-14] | [-80] | [-8] | -105 | -264 | DT | -0.5 | HoldShort | | (-17) | -62 | -7 | 5 | -20 | -2.2,0 | 40 | | 38 | Jul/19 | 12 | 188.52 | 188.49 | 188.59(-0.14) | 187.88(-0.31) | 185.93(-0.66) | 183.75 | -3.2 | | -2 | 125(23.4) | -50 | [-13] | [-81] | [-20] | -115 | -284 | DT | -1.2 | HoldShort | | (-15) | -62 | -37 | -5 | -20 | -2.6,0 | 40 | | 39 | Jul/19 | 11 | 188.52 | 188.49 | 188.86(-0.13) | 188.47(-0.27) | 187.17(-0.6) | 184.46 | -2.7 | | -2 | 102(24.3) | -50 | [-12] | [-74] | [-26] | -123 | -250 | DT | -1.8 | HoldShort | | (-13) | -56 | -29 | -53 | -20 | -2.9,0 | 40 | | 40 | Jul/19 | 10 | 188.52 | 188.49 | 189.1(-0.09) | 188.97(-0.23) | 188.3(-0.57) | 185.01 | -2.4 | | -2 | 77(29.5) | -50 | [-8] | [-68] | [-48] | -120 | -270 | DT | -2.9 | HoldShort | | (-12) | -53 | -88 | -62 | -20 | -3.5,18 | 40 | | | | |
| 41 | Jul/19 | 9 | 188.52 | 188.49 | 189.27(-0.06) | 189.4(-0.12) | 189.38(-0.32) | 186.71 | -1.2 | | -2 | 48(19) | -50 | [-6] | [-39] | [-68] | -99 | -160 | DT | -3.7 | OpenShort? | | (-5) | -30 | -155 | -63 | -20 | -3.6,41 | 40 | | 42 | Jul/16 | 15 | 188.62 | 188.99 | 189.27(0) | 189.62(0.01) | 189.99(0.08) | 189.74 | 0.8 | | 2 | 29(-3.1) | -10 | [0] | [9] | [-7] | 37 | 40 | CR | -0.6 | HoldShort? | | (2) | 8 | -11 | -22 | 1 | 0.8,67 | 48 | | 43 | Jul/16 | 14 | 188.62 | 188.99 | 189.39(0.03) | 189.6(0.04) | 189.84(0.04) | 189.95 | 1 | | 2 | 32(1.3) | 15 | [3] | [7] | [-3] | 66 | 9 | CR | 0.3 | HoldShort | | (1) | 4 | -8 | -2 | 4 | 1.3,83 | 48 | | 44 | Jul/16 | 13 | 188.62 | 188.99 | 189.34(0.02) | 189.52(0.06) | 189.76(0.06) | 190.11 | 1.1 | | 2 | 31(2.8) | 5 | [2] | [10] | [1] | 91 | 35 | RG | 0.9 | SmallShort | | (3) | 6 | -15 | 29 | 9 | 1.9,93 | 48 | | 45 | Jul/16 | 12 | 188.62 | 188.99 | 189.31(0.03) | 189.41(0.07) | 189.65(0.12) | 190.4 | 1.3 | | 2 | 28(6.4) | 40 | [3] | [17] | [15] | 103 | 60 | UT | 2 | HoldLong | | (3) | 12 | 33 | 14 | 19 | 2.9,80 | 48 | | | | |
| 46 | Jul/16 | 11 | 188.62 | 188.99 | 189.26(0.01) | 189.27(0.01) | 189.42(0.08) | 189.75 | 0.8 | | 2 | 21(0.9) | 40 | [1] | [9] | [16] | 71 | 40 | UT | 1.1 | OpenLong | | (1) | 8 | 40 | 11 | 15 | 1.7,78 | 48 | | 47 | Jul/16 | 10 | 188.62 | 188.99 | 189.24(-0.02) | 189.25(-0.02) | 189.26(-0.05) | 188.98 | 0.3 | | 2 | 21(-0.3) | -15 | [-2] | [-6] | [-11] | 3 | -2 | DT | -1 | OpenShort | | (-2) | -5 | -30 | -2 | -5 | -0.9,75 | 48 | | 48 | Jul/16 | 9 | 188.62 | 188.99 | 189.24(-0) | 189.29(0.02) | 189.36(0.04) | 189.56 | 0.7 | | 2 | 21(-0.9) | 10 | [-0] | [6] | [4] | 60 | 30 | UR | 0.7 | SmallShort? | | (0) | 4 | 1 | 20 | 5 | 1,85 | 48 | | 49 | Jul/15 | 15 | 188.54 | 188.87 | 189.24(-0) | 189.25(0.02) | 189.28(0.06) | 189.55 | 0.7 | | 1 | 22(0.5) | 15 | [-0] | [7] | [8] | 38 | 25 | UR | 0.9 | SmallShort? | | (0) | 6 | 15 | 13 | 8 | 0.9,65 | 54 | | 50 | Jul/15 | 14 | 188.54 | 188.87 | 189.24(-0) | 189.22(0.04) | 189.18(0.03) | 189.26 | 0.5 | | 1 | 21(0) | 20 | [-0] | [5] | [5] | 10 | 8 | UR | 0.3 | SmallShort | | (-2) | 3 | 15 | 3 | -5 | -0.1,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|