|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4100 One month high (close): $38.1100
FIVG Daily Change: -0.03% Daily StdDev 1% FIVG EMA_5_Trend: 0.59% 10Minute StdDev: $0.1401
Latest Price : $37.53(-0.03%) | Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 12 | 37.54 | 37.25 | 37.37(0.02) | 37.47(0.04) | 37.51(-0.03) | 37.45 | -0.2 | | -5 | 28(0.4) | -30 | [2] | [-1] | [-8] | 53 | -9 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -12 | -8 | 0.6,88 | 43 | Sample size 15 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: % Up Forces: 37.47(hourly_sma_10 0.05%) Down Forces: 37.25(daily_ema_10 -0.53%) Support Levels: 37.37(weak_hourly_sma_20 -0.21%) Resistance Levels:
|
| 2 | Jul/26 | 11 | 37.54 | 37.25 | 37.36(0.01) | 37.46(0.08) | 37.51(-0) | 37.51 | -0.1 | | -5 | 28(0.9) | -40 | [1] | [4] | [-4] | 78 | 30 | CR | -0.1 | OpenShort | | (3) | 0 | -8 | -5 | -8 | 1.2,98 | 43 | 3 | Jul/26 | 10 | 37.54 | 37.25 | 37.36(0.04) | 37.43(0.07) | 37.52(0.04) | 37.54 | 0 | | -5 | 27(1.5) | -10 | [4] | [8] | [1] | 88 | 19 | RG | 0.2 | Wait | | (0) | 4 | 3 | -1 | 8 | 1.5,100 | 43 | 4 | Jul/26 | 9 | 37.54 | 37.25 | 37.35(0.04) | 37.4(0.07) | 37.51(0.06) | 37.53 | -0 | | -5 | 26(1.4) | -10 | [4] | [10] | [1] | 89 | 24 | RG | 0.2 | Wait? | | (3) | 6 | 3 | -1 | 5 | 1.6,99 | 43 | 5 | Jul/23 | 15 | 37.55 | 37.27 | 37.33(0.03) | 37.37(0.09) | 37.49(0.13) | 37.52 | -0.1 | | -5 | 24(-1.4) | -5 | [3] | [18] | [3] | 92 | 53 | RG | 0.3 | Wait? | | (5) | 13 | 3 | 9 | 11 | 1.7,99 | 42 | | | |
6 | Jul/23 | 14 | 37.55 | 37.27 | 37.32(0.06) | 37.34(0.1) | 37.44(0.13) | 37.51 | -0.1 | | -5 | 26(-2.3) | 15 | [6] | [19] | [3] | 92 | 22 | UT | 0.6 | HoldLong | | (3) | 13 | 0 | 15 | 8 | 1.7,99 | 42 | 7 | Jul/23 | 13 | 37.55 | 37.27 | 37.3(0.08) | 37.3(0.07) | 37.39(0.13) | 37.51 | -0.1 | | -5 | 28(-3.8) | 35 | [8] | [18] | [11] | 93 | 12 | UT | 1 | HoldLong | | (5) | 13 | 13 | 28 | 20 | 1.7,100 | 42 | 8 | Jul/23 | 12 | 37.55 | 37.27 | 37.27(0.08) | 37.27(0.04) | 37.34(0.11) | 37.46 | -0.2 | | -5 | 32(-2.7) | 25 | [8] | [15] | [6] | 65 | -3 | UT | 0.8 | OpenLong | | (8) | 11 | 5 | 17 | 19 | 1.3,82 | 42 | 9 | Jul/23 | 11 | 37.55 | 37.27 | 37.24(0.07) | 37.27(-0) | 37.3(0.11) | 37.44 | -0.2 | | -5 | 34(-3.2) | 40 | [7] | [12] | [18] | 46 | 7 | UT | 0.9 | OpenLong | | (8) | 11 | 42 | 9 | 20 | 1.3,63 | 42 | 10 | Jul/23 | 10 | 37.55 | 37.27 | 37.21(0.05) | 37.25(-0.02) | 37.26(0.07) | 37.28 | -0.6 | | -5 | 38(-6.3) | 10 | [5] | [7] | [2] | 9 | -14 | RG | 0.1 | Wait | | (5) | 7 | 5 | -4 | 13 | 0.4,49 | 42 | | | |
11 | Jul/23 | 9 | 37.55 | 37.27 | 37.19(0.07) | 37.26(-0.02) | 37.23(0.03) | 37.26 | -0.6 | | -5 | 44(-8.6) | 0 | [7] | [3] | [1] | 15 | -43 | RG | 0.2 | Wait? | | (5) | 3 | 0 | -2 | 11 | 0.4,55 | 42 | 12 | Jul/22 | 15 | 37.55 | 37.29 | 37.16(0.09) | 37.27(-0.02) | 37.22(0.03) | 37.26 | -0.6 | | -4 | 53(-12.7) | 20 | [9] | [4] | [-1] | 18 | -54 | CR | 0.2 | HoldShort? | | (8) | 3 | -3 | -1 | -3 | 0.4,58 | 41 | 13 | Jul/22 | 14 | 37.55 | 37.29 | 37.13(0.14) | 37.28(-0.02) | 37.21(0.01) | 37.27 | -0.6 | | -4 | 65(-9.7) | 30 | [14] | [3] | [2] | 22 | -97 | UT | 0.2 | OpenLong | | (11) | 1 | 8 | -4 | -3 | 0.5,59 | 41 | 14 | Jul/22 | 13 | 37.55 | 37.29 | 37.08(0.13) | 37.29(-0.01) | 37.21(-0.09) | 37.24 | -0.7 | | -4 | 75(-7.3) | 30 | [13] | [-6] | [6] | 20 | -111 | RG | 0.1 | Wait | | (13) | -9 | 24 | -9 | 0 | 0.5,57 | 41 | 15 | Jul/22 | 12 | 37.55 | 37.29 | 37.03(0.11) | 37.29(-0.03) | 37.24(-0.11) | 37.15 | -0.9 | | -4 | 82(-5.2) | 5 | [11] | [-10] | [-7] | 20 | -107 | DR | -0.2 | OpenShort | | (14) | -11 | -8 | -14 | -19 | 0.3,62 | 41 | | | |
16 | Jul/22 | 11 | 37.55 | 37.29 | 36.99(0.12) | 37.3(0.03) | 37.28(-0.1) | 37.18 | -0.8 | | -4 | 87(-1.9) | 10 | [12] | [-5] | [-7] | 34 | -94 | DR | -0.3 | OpenShort | | (11) | -10 | -8 | -16 | -20 | 0.5,71 | 41 | 17 | Jul/22 | 10 | 37.55 | 37.29 | 36.95(0.11) | 37.29(0.06) | 37.32(-0.08) | 37.21 | -0.8 | | -4 | 89(-2.3) | -5 | [11] | [-2] | [-9] | 48 | -60 | DR | -0.3 | OpenShort | | (14) | -8 | -13 | -11 | -20 | 0.6,83 | 41 | 18 | Jul/22 | 9 | 37.55 | 37.29 | 36.91(0.12) | 37.27(0.11) | 37.35(-0.05) | 37.26 | -0.6 | | -4 | 92(-1.9) | -15 | [12] | [3] | [-16] | 62 | -42 | CR | -0.2 | HoldShort? | | (11) | -5 | -39 | -9 | -19 | 0.8,92 | 41 | 19 | Jul/21 | 15 | 37.54 | 37.3 | 36.87(0.16) | 37.23(0.15) | 37.37(0.07) | 37.41 | -0.3 | | -4 | 94(6.3) | 35 | [16] | [18] | [6] | 82 | 9 | UT | 0.1 | OpenLong? | | (14) | 7 | 16 | -4 | 16 | 1.3,99 | 42 | 20 | Jul/21 | 14 | 37.54 | 37.3 | 36.81(0.07) | 37.18(0.15) | 37.34(0.04) | 37.35 | -0.4 | | -4 | 87(3.8) | 0 | [7] | [13] | [-2] | 82 | 91 | CR | 0 | OpenShort | | (16) | 4 | -3 | -4 | -3 | 1.3,99 | 42 | | | |
21 | Jul/21 | 13 | 37.54 | 37.3 | 36.78(0.05) | 37.12(0.17) | 37.32(0.15) | 37.36 | -0.4 | | -4 | 83(3.9) | 0 | [5] | [24] | [-1] | 88 | 147 | CR | 0.1 | OpenShort | | (8) | 15 | -3 | -2 | 3 | 1.5,100 | 42 | 22 | Jul/21 | 12 | 37.54 | 37.3 | 36.76(0.04) | 37.06(0.23) | 37.26(0.2) | 37.37 | -0.4 | | -4 | 80(3.6) | 5 | [4] | [31] | [2] | 93 | 180 | RG | 0.3 | Wait | | (5) | 19 | 5 | 0 | 8 | 1.7,100 | 42 | 23 | Jul/21 | 11 | 37.54 | 37.3 | 36.75(0.05) | 36.97(0.27) | 37.18(0.25) | 37.35 | -0.4 | | -4 | 76(3.9) | 30 | [5] | [38] | [9] | 93 | 172 | UT | 0.5 | OpenLong | | (5) | 24 | 19 | 8 | 13 | 1.7,100 | 42 | 24 | Jul/21 | 10 | 37.54 | 37.3 | 36.73(0.02) | 36.87(0.27) | 37.09(0.22) | 37.28 | -0.6 | | -4 | 72(2.3) | 5 | [2] | [35] | [7] | 93 | 186 | RG | 0.6 | Wait | | (3) | 21 | 8 | 13 | 20 | 1.7,100 | 42 | 25 | Jul/21 | 9 | 37.54 | 37.3 | 36.72(0.01) | 36.77(0.27) | 37.01(0.24) | 37.25 | -0.6 | | -4 | 70(-0.8) | 10 | [1] | [36] | [23] | 93 | 189 | RG | 0.7 | Wait? | | (3) | 23 | 53 | 19 | 20 | 1.7,100 | 42 | | | |
26 | Jul/20 | 15 | 37.53 | 37.31 | 36.72(-0.02) | 36.67(0.19) | 36.92(0.19) | 37.05 | -1 | | -6 | 71(-0.5) | -25 | [-2] | [25] | [11] | 69 | 156 | UR | 0.4 | SmallShort? | | (-3) | 18 | 19 | 14 | 20 | 1,94 | 35 | 27 | Jul/20 | 14 | 37.53 | 37.31 | 36.73(-0.03) | 36.6(0.13) | 36.85(0.23) | 36.98 | -1.2 | | -6 | 71(-1) | -10 | [-3] | [25] | [16] | 53 | 156 | UR | 0.4 | SmallShort | | (-3) | 22 | 29 | 18 | 20 | 0.7,85 | 35 | 28 | Jul/20 | 13 | 37.53 | 37.31 | 36.74(-0.03) | 36.55(0.13) | 36.76(0.3) | 36.87 | -1.4 | | -6 | 72(-2.4) | -20 | [-3] | [32] | [5] | 36 | 143 | UR | 0.3 | SmallShort | | (-5) | 29 | -3 | 22 | 20 | 0.4,76 | 35 | 29 | Jul/20 | 12 | 37.53 | 37.31 | 36.75(-0.04) | 36.5(0.15) | 36.65(0.33) | 36.88 | -1.4 | | -6 | 74(-3.3) | -10 | [-4] | [36] | [14] | 26 | 159 | UR | 0.7 | SmallShort | | (-3) | 32 | 16 | 28 | 20 | 0.4,66 | 35 | 30 | Jul/20 | 11 | 37.53 | 37.31 | 36.77(-0.05) | 36.45(0.01) | 36.53(0.29) | 36.82 | -1.5 | | -6 | 78(-4) | -5 | [-5] | [25] | [20] | -1 | 130 | UR | 0.8 | SmallShort | | (-5) | 28 | 32 | 28 | 20 | 0.1,47 | 35 | | | |
31 | Jul/20 | 10 | 37.53 | 37.31 | 36.79(-0.08) | 36.45(-0.05) | 36.42(0.19) | 36.7 | -1.8 | | -6 | 82(-4.4) | -25 | [-8] | [12] | [22] | -29 | 105 | UR | 0.7 | SmallShort | | (-8) | 18 | 40 | 19 | 20 | -0.2,26 | 35 | 32 | Jul/20 | 9 | 37.53 | 37.31 | 36.82(-0.12) | 36.47(-0.12) | 36.35(0.03) | 36.55 | -2.1 | | -6 | 86(-3) | -20 | [-12] | [-8] | [27] | -57 | 54 | DP | 0.5 | OpenShort? | | (-14) | 3 | 68 | 9 | 20 | -0.7,11 | 35 | 33 | Jul/19 | 15 | 37.54 | 37.42 | 36.87(-0.15) | 36.52(-0.21) | 36.34(-0.05) | 36.3 | -2.7 | | -6 | 89(-4.8) | -50 | [-14] | [-22] | [3] | -84 | -15 | DP | -0.1 | OpenShort? | | (-16) | -5 | 6 | -0 | 8 | -1.4,1 | 28 | 34 | Jul/19 | 14 | 37.54 | 37.42 | 36.92(-0.21) | 36.6(-0.21) | 36.36(-0.01) | 36.28 | -2.7 | | -6 | 94(-1) | -50 | [-20] | [-20] | [-3] | -87 | 34 | DT | -0.2 | HoldShort | | (-16) | -1 | -3 | -2 | -20 | -1.5,1 | 28 | 35 | Jul/19 | 13 | 37.54 | 37.42 | 37(-0.19) | 36.68(-0.21) | 36.36(-0.3) | 36.29 | -2.7 | | -6 | 95(1.9) | -50 | [-18] | [-47] | [-6] | -83 | -77 | DT | -0.2 | OpenShort | | (-19) | -29 | -14 | 5 | -20 | -1.6,7 | 28 | | | |
36 | Jul/19 | 12 | 37.54 | 37.42 | 37.07(-0.19) | 36.76(-0.26) | 36.47(-0.32) | 36.34 | -2.6 | | -6 | 93(3.2) | -50 | [-18] | [-52] | [-15] | -83 | -92 | DT | -0.3 | OpenShort | | (-22) | -31 | -43 | 10 | -20 | -1.7,10 | 28 | 37 | Jul/19 | 11 | 37.54 | 37.42 | 37.14(-0.17) | 36.85(-0.21) | 36.59(-0.27) | 36.5 | -2.3 | | -6 | 90(2.4) | -50 | [-16] | [-44] | [10] | -81 | -70 | DP | -0.2 | OpenShort | | (-16) | -26 | 32 | 2 | -19 | -1.6,9 | 28 | 38 | Jul/19 | 10 | 37.54 | 37.42 | 37.2(-0.19) | 36.93(-0.19) | 36.69(-0.39) | 36.38 | -2.5 | | -6 | 87(4.1) | -50 | [-18] | [-55] | [0] | -97 | -129 | DT | -0.8 | OpenShort | | (-21) | -38 | 19 | -4 | -20 | -2,3 | 28 | 39 | Jul/19 | 9 | 37.54 | 37.42 | 37.27(-0.22) | 37(-0.23) | 36.84(-0.4) | 36.31 | -2.7 | | -6 | 83(8.3) | -50 | [-21] | [-58] | [-53] | -113 | -142 | DT | -1.4 | HoldShort? | | (-19) | -39 | -136 | -10 | -20 | -2.5,0 | 28 | 40 | Jul/16 | 15 | 37.57 | 37.6 | 37.35(-0.17) | 37.09(-0.11) | 36.99(-0.16) | 36.82 | -1.8 | | -3 | 75(-3.1) | -50 | [-16] | [-28] | [-12] | -88 | -13 | DT | -0.5 | HoldShort? | | (-16) | -15 | -29 | -2 | -20 | -1.5,0 | 39 | | | |
41 | Jul/16 | 14 | 37.57 | 37.6 | 37.41(-0.12) | 37.13(-0.12) | 37.05(-0.19) | 36.93 | -1.5 | | -3 | 78(3.2) | -50 | [-12] | [-30] | [-8] | -86 | -60 | DT | -0.4 | OpenShort | | (-16) | -18 | -22 | -2 | -11 | -1.5,2 | 39 | 42 | Jul/16 | 13 | 37.57 | 37.6 | 37.45(-0.11) | 37.17(-0.12) | 37.12(-0.12) | 37.01 | -1.3 | | -3 | 75(2.8) | -50 | [-11] | [-23] | [-10] | -83 | -41 | DT | -0.3 | OpenShort | | (-11) | -12 | -26 | -2 | -11 | -1.4,2 | 39 | 43 | Jul/16 | 12 | 37.57 | 37.6 | 37.49(-0.09) | 37.22(-0.08) | 37.16(-0.01) | 37.11 | -1.1 | | -3 | 72(0) | -40 | [-9] | [-10] | [3] | -81 | -13 | DP | -0.2 | OpenShort | | (-8) | -1 | 11 | -5 | 5 | -1.3,2 | 39 | 44 | Jul/16 | 11 | 37.57 | 37.6 | 37.52(-0.13) | 37.25(-0.18) | 37.16(-0.07) | 37.07 | -1.2 | | -3 | 72(2.5) | -50 | [-13] | [-21] | [-4] | -81 | -10 | DT | -0.3 | OpenShort | | (-11) | -7 | -13 | 1 | -3 | -1.5,7 | 39 | 45 | Jul/16 | 10 | 37.57 | 37.6 | 37.57(-0.09) | 37.32(-0.16) | 37.19(-0.07) | 37.12 | -1.1 | | -3 | 70(3) | -50 | [-9] | [-19] | [-14] | -76 | -49 | DT | -0.2 | OpenShort | | (-11) | -7 | -47 | 10 | -3 | -1.5,12 | 39 | | | |
46 | Jul/16 | 9 | 37.57 | 37.6 | 37.61(-0.06) | 37.38(-0.12) | 37.22(-0.01) | 37.3 | -0.6 | | -3 | 67(1.3) | -15 | [-6] | [-11] | [11] | -66 | -23 | DP | 0.3 | OpenShort? | | (-8) | -1 | 21 | 14 | 16 | -1.1,12 | 39 | 47 | Jul/15 | 15 | 37.61 | 37.73 | 37.63(-0.1) | 37.43(-0.13) | 37.23(-0.1) | 37.22 | -1.1 | | 0 | 65(-4.5) | -25 | [-10] | [-20] | [11] | -84 | -37 | DP | -0 | OpenShort? | | (-11) | -10 | 31 | 8 | -13 | -1.5,4 | 48 | 48 | Jul/15 | 14 | 37.61 | 37.73 | 37.67(-0.08) | 37.48(-0.17) | 37.27(-0.19) | 37.1 | -1.4 | | 0 | 70(8.9) | -50 | [-8] | [-30] | [-16] | -105 | -117 | DT | -0.7 | HoldShort | | (-11) | -18 | -22 | -35 | -20 | -2.2,0 | 48 | 49 | Jul/15 | 13 | 37.61 | 37.73 | 37.7(-0.08) | 37.54(-0.21) | 37.34(-0.29) | 37.18 | -1.2 | | 0 | 61(8.7) | -50 | [-8] | [-42] | [-17] | -108 | -132 | DT | -0.7 | HoldShort | | (-8) | -28 | -26 | -36 | -20 | -2.3,0 | 48 | 50 | Jul/15 | 12 | 37.61 | 37.73 | 37.73(-0.06) | 37.62(-0.21) | 37.45(-0.26) | 37.28 | -0.9 | | 0 | 52(7.8) | -50 | [-6] | [-39] | [-13] | -108 | -125 | DT | -0.9 | HoldShort | | (-5) | -25 | -16 | -36 | -19 | -2.3,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|