FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $37.2700

FCX Daily Change: 4.15% Daily StdDev 2.75% FCX EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $36.65(4.15%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	35.43	34.47	35.34(0.39)	36.04(0.54)	36.51(0.1)	36.7	0.9	-7	62(3.4)	25	[14]	[17]	[6]	83	-14	UT	0.2	OpenLong?	(12)	4	18	-5	8	1.5,95	51
Daily Trend: % Up Forces: Down Forces: 35.43(daily_ema_20 -3.46%) Support Levels: 36.04(hourly_sma_10 -1.8%) 35.34(hourly_sma_20 -3.71%) 34.47(weak_daily_ema_10 -6.08%) Resistance Levels:

2	Jul/26	14	35.43	34.47	35.2(0.27)	35.85(0.55)	36.47(0.05)	36.51	0.7	-7	59(3.2)	20	[10]	[15]	[7]	83	92	UT	0	OpenLong	(14)	2	20	-8	20	1.5,95	51
3	Jul/26	13	35.43	34.47	35.11(0.26)	35.65(0.5)	36.45(0.68)	36.3	0.6	-7	55(3)	15	[10]	[37]	[-7]	83	242	CR	-0.2	OpenShort	(9)	25	-20	-12	19	1.5,95	51
4	Jul/26	12	35.43	34.47	35.02(0.26)	35.47(0.5)	36.2(0.83)	36.51	0.7	-7	52(5)	35	[10]	[42]	[4]	99	371	TP	0.4	OpenShort	(10)	30	-3	-13	20	2,99	51
5	Jul/26	11	35.43	34.47	34.93(0.3)	35.29(0.47)	35.9(0.93)	36.54	0.8	-7	47(6.5)	45	[11]	[45]	[14]	108	386	UT	0.9	HoldLong	(10)	34	3	8	20	2.3,100	51

6	Jul/26	10	35.43	34.47	34.83(0.33)	35.12(0.43)	35.57(1)	36.51	0.7	-7	41(7.8)	45	[12]	[48]	[22]	120	394	UT	1.6	HoldLong	(10)	36	10	18	20	2.8,100	51
7	Jul/26	9	35.43	34.47	34.72(0.37)	34.97(0.5)	35.22(1.05)	36.4	0.7	-7	33(10.4)	45	[14]	[51]	[63]	138	362	UT	2.5	HoldLong?	(11)	38	129	30	20	3.5,100	51
8	Jul/23	15	35.44	34.41	34.59(0.17)	34.8(0.15)	34.85(0.3)	35.06	-0.3	-10	23(-7.7)	-5	[6]	[14]	[6]	83	36	RG	0.6	Wait?	(6)	11	6	16	14	1.4,98	41
9	Jul/23	14	35.44	34.41	34.53(0.28)	34.75(0.19)	34.74(0.17)	35	-0.3	-10	30(-7)	15	[10]	[11]	[7]	66	-109	UT	0.6	OpenLong	(6)	6	11	13	17	1,91	41
10	Jul/23	13	35.44	34.41	34.43(0.29)	34.69(0.15)	34.68(0.01)	34.88	-0.4	-10	37(-4.1)	10	[10]	[5]	[6]	48	-169	RG	0.4	Wait	(10)	0	13	3	14	0.8,78	41

11	Jul/23	12	35.44	34.41	34.33(0.26)	34.64(0.23)	34.68(-0.11)	34.75	-0.5	-10	41(-1.7)	-5	[9]	[1]	[2]	34	-182	RG	0.1	Wait	(10)	-4	17	-8	-20	0.7,66	41
12	Jul/23	11	35.44	34.41	34.24(0.19)	34.64(0)	34.72(-0.06)	34.58	-0.6	-10	43(-1.6)	-25	[7]	[-1]	[-0]	28	-113	RG	-0.2	Wait	(9)	-2	7	-16	0	0.5,65	41
13	Jul/23	10	35.44	34.41	34.17(0.17)	34.56(-0.02)	34.74(-0.04)	34.51	-0.6	-10	45(-1.9)	-40	[6]	[-1]	[-8]	38	-89	DR	-0.3	OpenShort	(6)	-1	-17	-14	-3	0.5,75	41
14	Jul/23	9	35.44	34.41	34.11(0.23)	34.57(0.01)	34.75(0.18)	34.68	-0.5	-10	47(-4.9)	-20	[8]	[7]	[-5]	59	-22	CR	-0.1	HoldShort?	(8)	6	-18	-4	14	0.8,89	41
15	Jul/22	15	35.55	34.51	34.03(0.36)	34.57(0.12)	34.69(0.26)	34.86	-0.4	-9	52(-2.1)	-5	[13]	[14]	[-0]	75	-68	RG	0.2	Wait?	(9)	9	-10	4	20	1.1,97	40

16	Jul/22	14	35.55	34.51	33.91(0.42)	34.53(0.2)	34.6(0.58)	34.96	-0.4	-9	54(-2.2)	30	[14]	[27]	[15]	81	32	UT	0.4	HoldLong	(14)	20	26	10	20	1.3,98	40
17	Jul/22	13	35.55	34.51	33.77(0.39)	34.46(0.21)	34.4(0.07)	34.69	-0.6	-9	56(-2)	0	[13]	[9]	[5]	70	-109	RG	0.3	Wait	(13)	2	12	3	6	1.1,92	40
18	Jul/22	12	35.55	34.51	33.64(0.36)	34.39(0.21)	34.4(-0)	34.57	-0.6	-9	58(-1.5)	0	[12]	[6]	[6]	63	-87	RG	0.2	Wait	(13)	0	20	3	-12	1,88	40
19	Jul/22	11	35.55	34.51	33.52(0.34)	34.32(0.41)	34.38(-0.18)	34.37	-0.8	-9	59(-1.6)	-25	[12]	[4]	[-9]	52	-144	CR	-0	HoldShort	(12)	-6	-5	-10	-20	0.9,79	40
20	Jul/22	10	35.55	34.51	33.41(0.38)	34.18(0.47)	34.44(-0.04)	34.42	-0.7	-9	61(-1.3)	10	[13]	[10]	[11]	62	-99	RG	-0	Wait	(12)	-1	47	-10	-20	1.1,84	40

21	Jul/22	9	35.55	34.51	33.29(0.34)	34.02(0.29)	34.46(-0.19)	33.95	-1	-9	62(-2.3)	-50	[12]	[1]	[-30]	53	-194	CR	-0.5	HoldShort?	(10)	-7	-61	-16	-20	0.7,85	40
22	Jul/21	15	35.67	34.5	33.18(0.44)	33.92(0.38)	34.52(0.34)	34.58	-0.7	-10	65(4.4)	5	[15]	[21]	[3]	83	59	RG	0.1	Wait?	(14)	12	-1	-6	20	1.4,98	39
23	Jul/21	14	35.67	34.5	33.04(0.24)	33.79(0.4)	34.4(0.43)	34.59	-0.7	-10	60(4.2)	-10	[8]	[22]	[3]	92	334	RG	0.2	Wait	(16)	15	-8	-3	20	1.7,99	39
24	Jul/21	13	35.67	34.5	32.96(0.21)	33.66(0.48)	34.25(0.98)	34.67	-0.6	-10	56(5.2)	10	[7]	[42]	[16]	100	556	RG	0.5	Wait	(9)	33	19	4	20	2,100	39
25	Jul/21	12	35.67	34.5	32.89(0.17)	33.5(0.63)	33.92(1)	34.48	-0.8	-10	51(4.3)	5	[6]	[45]	[14]	100	560	RG	0.7	Wait	(6)	34	18	8	20	2,100	39

26	Jul/21	11	35.67	34.5	32.83(0.11)	33.29(0.65)	33.59(0.82)	34.3	-0.9	-10	46(3.2)	-5	[4]	[39]	[20]	100	548	RG	1	SmallShort	(5)	28	33	21	20	2,100	39
27	Jul/21	10	35.67	34.5	32.8(0.06)	33.07(0.54)	33.32(0.43)	33.97	-1.1	-10	43(2.3)	-25	[2]	[23]	[13]	87	410	RG	1	SmallShort	(3)	15	12	20	20	1.7,94	39
28	Jul/21	9	35.67	34.5	32.78(0.07)	32.89(0.52)	33.18(0.36)	33.85	-1.2	-10	41(-0.6)	-15	[2]	[20]	[38]	77	351	RG	1.1	SmallShort?	(1)	12	87	14	20	1.7,84	39
29	Jul/20	15	35.76	34.64	32.76(-0.13)	32.72(0.28)	33.06(-0.07)	33	-1.8	-12	42(-5.5)	-50	[-4]	[-1]	[7]	36	182	DP	-0.1	OpenShort?	(-2)	-2	19	-2	9	0.4,76	28
30	Jul/20	14	35.76	34.64	32.8(-0.25)	32.63(0.25)	33.08(0.26)	32.82	-1.9	-12	47(-3.7)	-50	[-9]	[9]	[-5]	28	336	RG	-0.4	Wait	(-6)	9	-14	2	-9	0,78	28

31	Jul/20	13	35.76	34.64	32.88(-0.2)	32.55(0.35)	33(0.51)	32.96	-1.8	-12	51(-3.3)	-50	[-7]	[19]	[-8]	35	361	RG	-0.1	Wait	(-8)	18	-31	15	3	0.1,82	28
32	Jul/20	12	35.76	34.64	32.95(-0.15)	32.44(0.49)	32.83(0.7)	33.27	-1.6	-12	54(-4.9)	-50	[-5]	[29]	[12]	43	435	UR	0.5	SmallShort	(-5)	25	2	30	20	0.4,83	28
33	Jul/20	11	35.76	34.64	33(-0.22)	32.28(0.04)	32.6(0.69)	33.25	-1.6	-12	59(-4.9)	-50	[-8]	[20]	[25]	21	485	UR	0.7	SmallShort	(-6)	24	13	28	20	0.3,63	28
34	Jul/20	10	35.76	34.64	33.07(-0.27)	32.27(-0.04)	32.38(0.64)	33.12	-1.7	-12	64(-4.3)	-45	[-9]	[17]	[44]	-9	464	UR	0.7	SmallShort	(-8)	22	77	19	20	0.1,39	28
35	Jul/20	9	35.76	34.64	33.16(-0.38)	32.28(-0.31)	32.18(0.24)	32.38	-2.2	-12	68(-1.8)	-50	[-13]	[-3]	[17]	-47	216	DP	0.2	OpenShort?	(-13)	8	25	8	20	-0.7,21	28

36	Jul/19	15	35.92	34.95	33.29(-0.38)	32.38(-0.42)	32.1(0.19)	32.14	-2.7	-11	70(-6.8)	-50	[-13]	[-8]	[3]	-62	94	DP	0	OpenShort?	(-15)	7	1	6	20	-1.1,16	29
37	Jul/19	14	35.92	34.95	33.42(-0.34)	32.52(-0.45)	32.04(0.25)	32.13	-2.7	-11	77(1.1)	-50	[-12]	[-6]	[3]	-66	24	DP	0.1	OpenShort	(-13)	9	0	8	20	-1.2,14	29
38	Jul/19	13	35.92	34.95	33.53(-0.39)	32.67(-0.37)	31.96(-0.62)	32.13	-2.7	-11	76(2)	-50	[-14]	[-35]	[0]	-71	-180	DT	0.2	OpenShort	(-13)	-22	3	12	-20	-1.3,12	29
39	Jul/19	12	35.92	34.95	33.66(-0.39)	32.79(-0.57)	32.16(-0.71)	32.1	-2.7	-11	74(3.3)	-50	[-14]	[-42]	[3]	-79	-241	DP	-0.1	OpenShort	(-13)	-25	8	14	-20	-1.5,9	29
40	Jul/19	11	35.92	34.95	33.79(-0.4)	32.98(-0.71)	32.39(-0.81)	32.02	-2.8	-11	70(4.8)	-50	[-14]	[-48]	[2]	-91	-319	DP	-0.4	OpenShort	(-14)	-28	21	-0	-20	-1.8,4	29

41	Jul/19	10	35.92	34.95	33.92(-0.45)	33.21(-0.74)	32.65(-1.04)	31.82	-2.9	-11	66(6.9)	-50	[-16]	[-56]	[-10]	-107	-425	DT	-0.9	HoldShort	(-16)	-36	8	-7	-20	-2.3,1	29
42	Jul/19	9	35.92	34.95	34.07(-0.53)	33.46(-0.76)	32.99(-1.15)	31.74	-3	-11	59(8.4)	-50	[-18]	[-61]	[-64]	-120	-431	DT	-1.5	HoldShort?	(-16)	-40	-141	-13	-20	-2.8,0	29
43	Jul/16	15	36.07	35.43	34.25(-0.39)	33.72(-0.46)	33.37(-0.17)	33.12	-2.5	-8	50(-10.2)	-50	[-14]	[-20]	[-8]	-90	25	DT	-0.4	HoldShort?	(-11)	-6	-13	-3	-20	-1.6,0	30
44	Jul/16	14	36.07	35.43	34.38(-0.37)	33.88(-0.47)	33.43(-0.41)	33.25	-2.4	-8	60(-0.2)	-50	[-13]	[-29]	[-6]	-87	-55	DT	-0.3	HoldShort	(-13)	-14	-10	-1	-20	-1.6,3	30
45	Jul/16	13	36.07	35.43	34.51(-0.34)	34.04(-0.45)	33.57(-0.61)	33.35	-2.3	-8	61(1.1)	-50	[-12]	[-35]	[-7]	-82	-148	DT	-0.3	OpenShort	(-13)	-21	-16	7	-20	-1.6,8	30

46	Jul/16	12	36.07	35.43	34.63(-0.32)	34.19(-0.37)	33.77(-0.46)	33.51	-2.2	-8	60(1.3)	-50	[-11]	[-28]	[-9]	-82	-110	DT	-0.4	OpenShort	(-12)	-16	-12	3	-20	-1.6,8	30
47	Jul/16	11	36.07	35.43	34.74(-0.31)	34.32(-0.24)	33.92(-0.41)	33.63	-2.1	-8	58(2.3)	-50	[-11]	[-24]	[1]	-85	-107	DP	-0.4	OpenShort	(-11)	-14	25	-3	-20	-1.6,5	30
48	Jul/16	10	36.07	35.43	34.85(-0.32)	34.4(-0.38)	34.06(-0.78)	33.38	-2.3	-8	56(6.4)	-50	[-11]	[-39]	[-35]	-102	-290	DT	-1	HoldShort	(-12)	-27	-58	-34	-20	-2.2,3	30
49	Jul/16	9	36.07	35.43	34.96(-0.24)	34.53(-0.21)	34.33(-0.53)	33.96	-1.8	-8	50(0.5)	-50	[-8]	[-27]	[-25]	-90	-181	DT	-0.6	HoldShort?	(-9)	-18	-42	-30	-20	-1.7,3	30
50	Jul/15	15	36.19	35.83	35.04(-0.25)	34.6(-0.1)	34.51(-0.3)	34.39	-1.8	-6	49(-15.4)	-50	[-9]	[-17]	[-2]	-75	-9	DT	-0.2	HoldShort?	(-7)	-10	13	-25	-20	-1.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI