EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $110.5700 One month high (close): $131.0100

EXAS Daily Change: -3.64% Daily StdDev 2.78% EXAS EMA_5_Trend: -0.14% 10Minute StdDev: $2.1799

Latest Price : $113.59(-3.64%)

Wed. Jul 28, 2021($2.1) Tue. Jul 27, 2021($1.2) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 33 Avg positive next hour return: 0.55%(45%) Avg negative next hour return: -0.46%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	9	118.36	115.04	117.63(-0.08)	117.37(-0.25)	117.42(-0.43)	115.03	-0.6	-11	16(3.4)	-50	[-3]	[-22]	[-41]	-69	-248	DT	-2.8	OpenShort?	(-5)	-16	-85	-34	-20	-3,56	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.04(daily_ema_10 0.01%) 117.37(hourly_sma_10 2.03%) 117.63(hourly_sma_20 2.26%) 118.36(daily_ema_20 2.89%)

2	Jul/23	15	119.09	115.3	117.72(0.05)	117.66(0.05)	117.93(0.27)	117.84	-0.2	-11	13(0.7)	-35	[2]	[10]	[-2]	40	27	CR	-0.1	HoldShort?	(2)	10	-10	10	-3	0.2,85	39
3	Jul/23	14	119.09	115.3	117.66(0.03)	117.6(0.08)	117.62(0.32)	118.16	-0.2	-11	12(-1.1)	-25	[1]	[12]	[7]	50	90	RG	0.8	SmallShort	(3)	12	3	26	17	0.7,82	39
4	Jul/23	13	119.09	115.3	117.62(0.08)	117.51(0.01)	117.25(-0.01)	118.06	-0.2	-11	13(-1)	-20	[3]	[-0]	[8]	33	-44	RG	1.1	SmallShort	(1)	-0	1	30	20	0.6,68	39
5	Jul/23	12	119.09	115.3	117.53(0.09)	117.5(-0.02)	117.26(-0.05)	118.02	-0.2	-11	14(-1.1)	-20	[3]	[-2]	[10]	10	-63	RG	1	SmallShort	(3)	-2	14	12	20	0.6,45	39

6	Jul/23	11	119.09	115.3	117.43(0.08)	117.52(-0.01)	117.32(-0.07)	117.56	-0.3	-11	15(-0.9)	-20	[3]	[-3]	[9]	-29	-88	RG	0.3	Wait	(3)	-3	39	-24	4	0.2,16	39
7	Jul/23	10	119.09	115.3	117.34(0.02)	117.54(-0.1)	117.4(-0.15)	116.28	-0.5	-11	16(-1)	-50	[1]	[-8]	[-10]	-58	-149	DR	-1.2	OpenShort	(1)	-5	-1	-33	-20	-1.2,22	39
8	Jul/23	9	119.09	115.3	117.32(0.03)	117.66(-0.17)	117.58(-0.16)	116.32	-0.5	-11	17(0)	-50	[1]	[-9]	[-25]	-26	-160	DR	-1.3	OpenShort?	(1)	-6	-55	-16	-20	-1,49	39
9	Jul/22	15	119.58	115.4	117.28(0.08)	117.86(-0.06)	117.77(0.03)	118.14	-0.2	-11	17(-1.1)	-30	[3]	[0]	[2]	44	-3	RG	0.4	Wait?	(4)	1	-6	12	20	0.9,71	37
10	Jul/22	14	119.58	115.4	117.19(0.16)	117.93(0.04)	117.73(0.01)	118.33	-0.2	-11	18(-0.3)	-20	[6]	[2]	[6]	40	-56	RG	0.6	Wait	(3)	0	12	4	18	1.1,62	37

11	Jul/22	13	119.58	115.4	117.01(0.11)	117.88(0.09)	117.72(0.04)	117.94	-0.3	-11	19(-1.2)	-15	[4]	[4]	[5]	22	-20	RG	0.2	Wait	(5)	1	24	-9	-19	0.8,52	37
12	Jul/22	12	119.58	115.4	116.88(0.11)	117.78(0.05)	117.67(-0.06)	117.16	-0.4	-11	20(-1.6)	-40	[4]	[-0]	[-7]	8	-103	DR	-0.4	OpenShort	(3)	-2	-3	-15	-20	0.2,53	37
13	Jul/22	11	119.58	115.4	116.76(0.12)	117.72(-0.01)	117.74(-0.18)	117.27	-0.4	-11	22(-0.9)	-50	[4]	[-6]	[-10]	27	-125	DR	-0.4	OpenShort	(4)	-6	-22	-6	-20	0.4,67	37
14	Jul/22	10	119.58	115.4	116.62(0.14)	117.73(0.15)	117.95(-0.15)	117.98	-0.3	-11	22(-2.6)	-50	[5]	[-2]	[-5]	50	-56	DR	0	OpenShort	(5)	-5	-9	-3	-18	1,75	37
15	Jul/22	9	119.58	115.4	116.46(0.23)	117.55(0.19)	118.13(0.07)	118.27	-0.2	-11	25(-2.1)	-5	[8]	[8]	[4]	54	-52	RG	0.1	Wait?	(6)	3	17	-10	5	1.2,74	37

16	Jul/21	15	120.18	115.21	116.19(0.21)	117.33(0.16)	118.04(0.14)	117.7	-0.4	-13	27(2)	-20	[7]	[9]	[-2]	46	-43	CR	-0.2	HoldShort?	(8)	5	6	-18	-12	0.9,73	37
17	Jul/21	14	120.18	115.21	115.94(0.14)	117.14(0.13)	117.88(0.15)	117.51	-0.4	-13	25(0.3)	-50	[5]	[8]	[-10]	59	37	CR	-0.2	HoldShort	(8)	5	-23	-10	-5	1,84	37
18	Jul/21	13	120.18	115.21	115.78(0.16)	116.98(0.24)	117.7(0.15)	118.28	-0.3	-13	25(1.5)	-30	[6]	[11]	[-3]	85	97	CR	0.4	OpenShort	(7)	5	-18	4	20	1.6,95	37
19	Jul/21	12	120.18	115.21	115.59(0.18)	116.7(0.21)	117.52(0.46)	118.88	-0.2	-13	23(3.2)	20	[6]	[21]	[19]	101	216	UT	0.9	HoldLong	(7)	16	31	10	20	2.2,96	37
20	Jul/21	11	120.18	115.21	115.38(0.12)	116.45(0.27)	116.98(0.31)	117.85	-0.4	-13	20(1.2)	-5	[4]	[16]	[12]	89	165	RG	0.7	Wait	(5)	11	30	-1	20	1.9,91	37

21	Jul/21	10	120.18	115.21	115.24(0.14)	116.13(0.13)	116.62(0.18)	116.86	-0.5	-13	19(-0.7)	-25	[5]	[10]	[4]	74	45	RG	0.2	Wait	(3)	6	8	2	17	1.4,89	37
22	Jul/21	9	120.18	115.21	115.08(0.17)	115.98(0.16)	116.41(0.12)	116.62	-0.6	-13	20(-2.1)	-40	[6]	[8]	[-7]	72	-7	CR	0.2	HoldShort?	(5)	4	-23	2	3	1.2,92	37
23	Jul/20	15	120.67	115.16	114.88(0.25)	115.79(0.25)	116.27(0.33)	117.38	-0.5	-15	22(-0.8)	30	[9]	[17]	[18]	91	53	UT	0.8	HoldLong?	(8)	12	37	11	20	1.8,96	31
24	Jul/20	14	120.67	115.16	114.6(0.23)	115.5(0.12)	115.89(-0.03)	116.17	-0.7	-15	23(-2.1)	-10	[8]	[2]	[2]	69	-94	RG	0.2	Wait	(8)	-1	3	0	13	1.1,91	31
25	Jul/20	13	120.67	115.16	114.34(0.24)	115.36(0.26)	115.92(0.24)	116.06	-0.7	-15	25(-1.5)	0	[9]	[14]	[2]	67	-28	RG	0.1	Wait	(8)	9	8	1	-12	1.1,89	31

26	Jul/20	12	120.67	115.16	114.07(0.22)	115.06(0.28)	115.65(0.08)	115.82	-0.7	-15	26(-0.7)	-20	[8]	[8]	[-4]	59	-48	CR	0.1	HoldShort	(9)	3	-3	-10	-10	1,84	31
27	Jul/20	11	120.67	115.16	113.82(0.22)	114.74(0.15)	115.56(0.21)	115.92	-0.7	-15	27(0.5)	0	[8]	[11]	[8]	69	13	RG	0.2	Wait	(9)	7	13	2	20	1.2,89	31
28	Jul/20	10	120.67	115.16	113.58(0.16)	114.57(0.08)	115.31(0.17)	115.49	-0.8	-15	26(0.5)	-35	[6]	[7]	[-6]	65	53	CR	0.1	HoldShort	(7)	6	-26	-4	20	1.1,87	31
29	Jul/20	9	120.67	115.16	113.4(0.19)	114.48(0.15)	115.12(0.28)	116.34	-0.7	-15	26(0.7)	20	[7]	[13]	[25]	90	143	UT	0.7	HoldLong?	(8)	10	53	6	20	1.8,95	31
30	Jul/19	15	121.17	115.55	113.18(0.18)	114.31(-0.04)	114.8(0.29)	114.66	-1	-16	25(-0.4)	-30	[6]	[9]	[-5]	64	21	CR	-0.1	HoldShort?	(4)	10	-23	1	20	0.9,91	22

31	Jul/19	14	121.17	115.55	112.97(0.21)	114.35(0.16)	114.47(0.48)	115.39	-0.9	-16	26(0.9)	10	[8]	[19]	[11]	78	121	RG	0.5	Wait	(8)	17	22	8	20	1.4,93	22
32	Jul/19	13	121.17	115.55	112.73(0.16)	114.17(0.17)	113.92(0.08)	114.68	-1	-16	25(0.9)	-20	[6]	[5]	[4]	71	30	RG	0.5	Wait	(7)	3	5	16	-6	1.2,91	22
33	Jul/19	12	121.17	115.55	112.55(0.12)	113.98(0.26)	113.82(-0.02)	114.52	-1	-16	24(0.9)	-40	[4]	[3]	[-2]	61	54	CR	0.4	HoldShort	(6)	-1	-7	11	-18	1.3,78	22
34	Jul/19	11	121.17	115.55	112.42(0.09)	113.69(0.33)	113.85(0.02)	114.75	-1	-16	23(1.1)	-10	[3]	[5]	[17]	54	126	RG	0.6	Wait	(4)	1	54	-4	-5	1.6,64	22
35	Jul/19	10	121.17	115.55	112.32(-0.02)	113.31(0.2)	113.83(-0.35)	113.03	-1.2	-16	22(-1.1)	-50	[-1]	[-12]	[-3]	23	-7	DT	-0.6	OpenShort	(1)	-13	13	-19	-20	0.5,60	22

36	Jul/19	9	121.17	115.55	112.34(-0.09)	113.08(0.16)	114.23(-0.17)	112.64	-1.3	-16	23(-0.4)	-50	[-3]	[-6]	[-24]	27	78	DT	-1.1	OpenShort?	(-1)	-6	-49	-18	-20	0.2,72	22
37	Jul/16	15	121.79	116.34	112.44(0.02)	112.89(0.27)	114.42(0.26)	114.2	-1.2	-16	23(-0.9)	-50	[1]	[11]	[-3]	66	205	CR	-0.1	HoldShort?	(-1)	9	-14	-3	20	1.1,88	27
38	Jul/16	14	121.79	116.34	112.44(-0)	112.58(0.24)	114.13(0.53)	114.63	-1.1	-16	24(-0.4)	-35	[0]	[20]	[9]	79	331	UR	0.3	SmallShort	(1)	19	-1	17	20	1.4,94	27
39	Jul/16	13	121.79	116.34	112.42(-0.02)	112.31(0.23)	113.53(0.65)	114.65	-1.1	-16	25(-0.6)	-30	[-1]	[24]	[9]	82	381	UR	0.7	SmallShort	(0)	23	-13	31	20	1.4,97	27
40	Jul/16	12	121.79	116.34	112.44(-0.01)	112.05(0.41)	112.79(0.76)	115.05	-1	-16	25(-1.4)	-15	[-0]	[31]	[30]	74	428	UR	1.4	SmallShort	(0)	27	46	41	20	1.6,84	27

41	Jul/16	11	121.79	116.34	112.45(-0.11)	111.6(0.28)	111.93(0.51)	113.6	-1.3	-16	27(-1.3)	-30	[-4]	[19]	[20]	28	334	UR	1	SmallShort	(-3)	18	29	32	20	0.7,60	27
42	Jul/16	10	121.79	116.34	112.57(-0.12)	111.29(0.15)	111.37(0.3)	112.7	-1.4	-16	28(-0.9)	-35	[-4]	[9]	[19]	-10	203	UR	0.7	SmallShort	(-6)	11	34	21	20	0.1,38	27
43	Jul/16	9	121.79	116.34	112.7(-0.14)	111.12(-0.02)	111.04(-0.05)	111.64	-1.6	-16	29(-0.9)	-50	[-5]	[-6]	[11]	-50	35	DP	0.3	OpenShort?	(-6)	-2	21	6	20	-0.6,15	27
44	Jul/15	15	122.46	117.3	112.86(-0.2)	111.15(-0.16)	111.09(-0.19)	110.98	-1.8	-15	30(-2.6)	-50	[-7]	[-15]	[4]	-67	-19	DP	-0.1	OpenShort?	(-7)	-7	8	-3	20	-1,8	21
45	Jul/15	14	122.46	117.3	113.08(-0.27)	111.33(-0.24)	111.3(0.04)	110.75	-1.9	-15	32(-1.2)	-50	[-10]	[-9]	[0]	-73	69	DT	-0.3	OpenShort	(-8)	1	-0	-5	11	-1.2,7	21

46	Jul/15	13	122.46	117.3	113.39(-0.27)	111.6(-0.35)	111.26(0.05)	110.76	-1.9	-15	33(-0.9)	-50	[-10]	[-10]	[-2]	-69	52	DT	-0.2	OpenShort	(-10)	2	-10	-1	19	-1.3,14	21
47	Jul/15	12	122.46	117.3	113.7(-0.28)	111.99(-0.24)	111.21(0.01)	111.07	-1.8	-15	34(-0.3)	-50	[-10]	[-10]	[-7]	-58	52	DT	-0.1	OpenShort	(-10)	0	-27	12	-5	-1.2,22	21
48	Jul/15	11	122.46	117.3	114.02(-0.23)	112.26(-0.25)	111.21(-0)	111.91	-1.7	-15	35(-0.7)	-50	[-8]	[-10]	[-2]	-57	39	DT	0.3	OpenShort	(-9)	0	-4	-19	20	-1,18	21
49	Jul/15	10	122.46	117.3	114.29(-0.23)	112.54(-0.26)	111.2(-0.14)	112.02	-1.7	-15	35(-0.7)	-50	[-8]	[-15]	[14]	-66	-5	DP	0.4	OpenShort	(-9)	-5	48	-22	20	-1,9	21
50	Jul/15	9	122.46	117.3	114.56(-0.32)	112.84(-0.4)	111.36(-0.52)	110.55	-1.9	-15	36(-0.3)	-50	[-11]	[-32]	[-9]	-95	-160	DT	-0.4	HoldShort?	(-12)	-19	2	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI