ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: -4.83% Daily StdDev 3.26% ADPT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $36.85(-4.83%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.66%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	38.17	36.99	37.94(-0.08)	38.01(-0.03)	38.06(-0.46)	37.44	-0.4	-9	18(0.5)	-50	[-3]	[-16]	[-24]	-50	-163	DT	-1.8	OpenShort	(-3)	-14	-26	-44	-20	-1.4,35	43
Daily Trend: % Up Forces: Down Forces: 36.99(daily_ema_10 -1.2%) Support Levels: Resistance Levels: 37.94(hourly_sma_20 1.34%) 38.01(hourly_sma_10 1.52%) 38.17(daily_ema_20 1.95%)

2	Jul/26	10	38.17	36.99	37.97(0.02)	38.02(0.04)	38.24(-0.3)	37.77	-0.2	-9	17(-1.4)	-50	[1]	[-9]	[-19]	0	-145	DR	-1.4	OpenShort	(-1)	-9	-27	-31	-20	-0.6,65	43
3	Jul/26	9	38.17	36.99	37.96(0.11)	38(0.15)	38.35(-0.02)	38.11	-0	-9	19(-1.3)	-45	[3]	[2]	[-12]	47	-78	CR	-0.6	HoldShort?	(2)	-1	-27	-12	-13	0.4,87	43
4	Jul/23	15	38.34	37.08	37.92(0.16)	37.94(0.22)	38.36(0.46)	38.45	0.1	-8	20(1.1)	-0	[5]	[19]	[3]	81	94	RG	0.2	Wait?	(5)	14	-5	7	20	1.3,98	47
5	Jul/23	14	38.34	37.08	37.86(0.08)	37.86(0.21)	38.18(0.59)	38.51	0.1	-8	19(1.4)	5	[3]	[22]	[15]	93	239	RG	0.9	SmallShort	(5)	18	13	24	20	1.7,100	47

6	Jul/23	13	38.34	37.08	37.83(0.06)	37.78(0.09)	37.96(0.41)	38.35	0	-8	17(0.9)	-5	[2]	[15]	[14]	82	183	RG	1.1	SmallShort	(2)	13	0	41	20	1.5,94	47
7	Jul/23	12	38.34	37.08	37.81(0.07)	37.75(0.03)	37.8(0.39)	38.35	0	-8	17(1.2)	5	[2]	[13]	[20]	61	166	RG	1.7	SmallShort	(2)	12	17	36	20	1.6,71	47
8	Jul/23	11	38.34	37.08	37.78(0.04)	37.74(-0.02)	37.65(0.33)	38.14	-0.1	-8	15(-0.5)	5	[1]	[10]	[24]	22	146	RG	1.6	SmallShort	(1)	10	46	16	20	1.2,42	47
9	Jul/23	10	38.34	37.08	37.76(0.03)	37.75(-0.13)	37.53(0.01)	37.57	-0.4	-8	16(-3.8)	-30	[1]	[-1]	[4]	-42	-76	RG	0.1	Wait	(0)	0	16	-6	0	-0.6,23	47
10	Jul/23	9	38.34	37.08	37.75(0.1)	37.8(-0.21)	37.53(-0.21)	37.37	-0.5	-8	20(-2.3)	-35	[3]	[-9]	[-10]	-48	-255	DR	-0.4	OpenShort?	(0)	-7	-18	-9	-20	-1,27	47

11	Jul/22	15	38.4	37.05	37.71(0.11)	37.88(-0.1)	37.61(-0.2)	37.59	-0.4	-10	22(-0.3)	-45	[3]	[-7]	[-4]	-26	-194	DR	-0	OpenShort?	(4)	-6	-1	-9	-20	-0.3,32	41
12	Jul/22	14	38.4	37.05	37.67(0.07)	37.88(-0)	37.69(-0.35)	37.6	-0.4	-10	22(0)	-50	[2]	[-11]	[-6]	-24	-181	DR	-0.2	OpenShort	(4)	-11	7	-20	-20	-0.2,31	41
13	Jul/22	13	38.4	37.05	37.64(-0.01)	37.92(0.06)	37.82(-0.4)	37.51	-0.4	-10	22(-0.4)	-50	[-0]	[-12]	[-14]	-22	-122	DT	-0.7	OpenShort	(2)	-12	-4	-27	-20	-0.3,36	41
14	Jul/22	12	38.4	37.05	37.65(0.06)	37.9(0.1)	37.97(-0.27)	37.56	-0.4	-10	23(-0.2)	-50	[2]	[-7]	[-16]	0	-152	DR	-0.9	OpenShort	(0)	-8	-18	-28	-20	-0.2,55	41
15	Jul/22	11	38.4	37.05	37.63(0.07)	37.86(-0.05)	38.07(-0.2)	37.78	-0.3	-10	23(0)	-50	[2]	[-7]	[-10]	36	-85	DR	-0.6	OpenShort	(2)	-6	-16	-17	-20	0.3,78	41

16	Jul/22	10	38.4	37.05	37.6(0.02)	37.88(0.02)	38.15(-0.01)	37.98	-0.2	-10	23(-0.9)	-50	[1]	[-0]	[-8]	60	77	DR	-0.4	OpenShort	(2)	-0	-24	-7	18	0.8,90	41
17	Jul/22	9	38.4	37.05	37.59(0.19)	37.87(0.1)	38.15(0.35)	38.28	-0.1	-10	24(-0.6)	-15	[6]	[13]	[5]	83	75	RG	0.3	Wait?	(2)	11	2	1	20	1.4,98	41
18	Jul/21	15	38.56	37.06	37.52(0.22)	37.83(0.14)	38.02(0.53)	38.25	-0.1	-9	24(1)	10	[7]	[21]	[10]	86	101	RG	0.5	Wait?	(6)	17	14	9	20	1.5,98	40
19	Jul/21	14	38.56	37.06	37.44(0.19)	37.78(0.23)	37.82(0.44)	38.07	-0.2	-9	23(-0.9)	-10	[6]	[19]	[1]	81	91	RG	0.5	Wait	(6)	14	-7	18	5	1.3,98	40
20	Jul/21	13	38.56	37.06	37.37(0.24)	37.69(0.39)	37.65(0.1)	38.16	-0.2	-9	24(-0.5)	5	[7]	[11]	[7]	79	-7	RG	1	SmallShort	(6)	3	12	20	-3	1.5,91	40

21	Jul/21	12	38.56	37.06	37.28(0.23)	37.54(0.33)	37.61(0.05)	38.01	-0.3	-9	25(-0.8)	10	[7]	[9]	[13]	59	-20	RG	0.8	SmallShort	(7)	2	32	6	18	1.4,74	40
22	Jul/21	11	38.56	37.06	37.19(0.18)	37.42(0.14)	37.59(-0.15)	37.61	-0.5	-9	26(-3.2)	-15	[6]	[-1]	[8]	27	-111	RG	0	Wait	(6)	-5	29	-18	13	0.8,57	40
23	Jul/21	10	38.56	37.06	37.12(0.2)	37.37(-0.07)	37.64(-0.25)	37.26	-0.6	-9	29(-5.6)	-25	[6]	[-7]	[-4]	20	-226	DR	-0.6	OpenShort	(4)	-8	2	-21	-8	0.2,65	40
24	Jul/21	9	38.56	37.06	37.05(0.29)	37.39(-0.01)	37.74(0.01)	37.24	-0.6	-9	34(-4.7)	-30	[9]	[3]	[-23]	40	-240	CR	-0.7	HoldShort?	(7)	0	-57	-12	-20	0.3,82	40
25	Jul/20	15	38.63	36.96	36.94(0.38)	37.39(0.16)	37.74(0.71)	37.95	-0.3	-11	39(-2)	30	[12]	[26]	[7]	80	63	UT	0.3	HoldLong?	(13)	22	4	6	20	1.2,100	35

26	Jul/20	14	38.63	36.96	36.8(0.38)	37.33(0.05)	37.47(0.61)	37.9	-0.3	-11	41(-2.3)	15	[12]	[21]	[11]	83	70	UT	0.5	HoldLong	(13)	19	2	15	20	1.3,100	35
27	Jul/20	13	38.63	36.96	36.66(0.42)	37.31(0.27)	37.24(0.4)	37.88	-0.4	-11	43(-0.9)	15	[13]	[19]	[12]	75	8	UT	0.7	HoldLong	(12)	12	14	18	20	1.3,92	35
28	Jul/20	12	38.63	36.96	36.51(0.4)	37.21(0.31)	37.09(0.1)	37.71	-0.4	-11	44(1.1)	15	[12]	[10]	[15]	61	-48	UT	0.7	OpenLong	(13)	3	38	6	16	1.3,78	35
29	Jul/20	11	38.63	36.96	36.36(0.24)	37.1(0.16)	37.09(0)	37.24	-0.7	-11	43(-0.9)	5	[7]	[4]	[15]	39	-0	RG	0.2	Wait	(10)	0	50	-7	0	1,64	35
30	Jul/20	10	38.63	36.96	36.27(0.22)	37.04(0.06)	37.05(-0.36)	36.64	-0.9	-11	44(-2.2)	-50	[7]	[-9]	[-13]	22	-209	DR	-0.4	OpenShort	(6)	-11	-8	-18	-20	0.4,62	35

31	Jul/20	9	38.63	36.96	36.19(0.28)	37.02(0.13)	37.19(-0.51)	36.74	-0.9	-11	46(-3.2)	-50	[9]	[-12]	[-19]	43	-258	DR	-0.5	OpenShort?	(8)	-16	-32	-11	-20	0.6,78	35
32	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.3)	-25	[12]	[9]	[-14]	60	-75	CR	-0.2	HoldShort?	(10)	4	-33	-10	-19	1,85	30
33	Jul/19	14	38.72	37.04	35.95(0.47)	36.88(0.5)	37.33(0.51)	37.53	-0.6	-12	51(1.4)	15	[14]	[25]	[8]	76	94	UT	0.2	OpenLong	(15)	16	25	-10	19	1.5,88	30
34	Jul/19	13	38.72	37.04	35.78(0.38)	36.7(0.57)	37.14(0.29)	37.22	-0.7	-12	49(1.5)	-15	[12]	[19]	[-5]	75	91	CR	0.1	HoldShort	(13)	9	-8	-7	-19	1.4,90	30
35	Jul/19	12	38.72	37.04	35.64(0.36)	36.49(0.61)	37.03(0.48)	37.32	-0.7	-12	48(3.6)	-15	[11]	[25]	[-8]	89	230	CR	0.3	OpenShort	(13)	15	-31	-1	20	1.7,96	30

36	Jul/19	11	38.72	37.04	35.51(0.33)	36.27(0.72)	36.85(0.77)	37.71	-0.5	-12	44(6.6)	25	[10]	[35]	[33]	107	482	UT	0.9	HoldLong	(14)	24	69	3	20	2.3,99	30
37	Jul/19	10	38.72	37.04	35.39(0.18)	36.01(0.58)	36.57(0.39)	36.87	-0.9	-12	38(2.6)	-10	[6]	[20]	[12]	97	338	RG	0.4	Wait	(7)	12	24	2	20	1.9,99	30
38	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	422	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
39	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	531	RG	0.6	Wait?	(3)	25	23	12	20	1.9,100	40
40	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	573	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40

41	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[24]	[15]	83	517	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40
42	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	546	UR	0.9	SmallShort	(-3)	24	40	29	20	1.1,84	40
43	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[24]	25	426	UR	0.6	SmallShort	(-5)	14	47	19	20	0.4,65	40
44	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	216	DP	0.2	OpenShort	(-9)	-4	6	12	20	-0.3,51	40
45	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	166	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40

46	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[17]	-33	169	UR	0.1	SmallShort?	(-9)	7	28	1	20	-0.5,30	34
47	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	257	UR	-0.2	SmallShort	(-9)	10	-9	6	20	-0.8,28	34
48	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-13]	-41	233	DT	0	OpenShort	(-14)	11	-47	-14	20	-0.8,29	34
49	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-45	[-9]	[8]	[23]	-35	288	UR	0.6	SmallShort	(-10)	17	39	-12	20	-0.5,28	34
50	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[13]	-60	101	DP	0.4	OpenShort	(-12)	6	23	-20	20	-0.9,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI