EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $86.5600 One month high (close): $109.7100

EDC Daily Change: -5.89% Daily StdDev 2.97% EDC EMA_5_Trend: -1.31% 10Minute StdDev: $3.8506

Latest Price : $86.56(-5.89%)

Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($3.4) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($3.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	98.63	95.2	92.91(-0.42)	90.02(-1.02)	88.79(-0.98)	86.98	-2	-17	54(5)	-50	[-14]	[-59]	[-11]	-93	-481	DT	-0.6	OpenShort	(-17)	-33	-23	-7	-19	-1.9,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.02(hourly_sma_10 3.5%) 92.91(hourly_sma_20 6.82%) 95.2(daily_ema_10 9.45%) 98.63(daily_ema_20 13.39%)

2	Jul/26	10	98.63	95.2	93.31(-0.35)	90.95(-0.94)	89.67(-0.79)	87.53	-1.9	-17	49(5.2)	-50	[-12]	[-50]	[9]	-94	-480	DP	-0.7	OpenShort	(-16)	-27	43	-5	-20	-2,6	33
3	Jul/26	9	98.63	95.2	93.63(-0.39)	91.82(-1.02)	90.39(-1.02)	86.52	-2	-17	44(9.2)	-50	[-13]	[-60]	[-85]	-115	-639	DT	-1.5	HoldShort?	(-16)	-34	-203	-10	-20	-2.8,5	33
4	Jul/23	15	99.78	96.44	94(-0.08)	92.76(-0.43)	91.32(0.1)	91.52	-1.5	-14	35(-0.6)	-50	[-3]	[-7]	[2]	-73	-163	DP	0.1	OpenShort?	(-5)	3	4	7	-2	-1.2,7	32
5	Jul/23	14	99.78	96.44	94.08(-0.16)	93.16(-0.47)	91.23(-0.01)	91.42	-1.5	-14	35(1.6)	-50	[-6]	[-13]	[-1]	-80	-135	DT	0.1	OpenShort	(-4)	-0	3	6	-20	-1.4,5	32

6	Jul/23	13	99.78	96.44	94.23(-0.14)	93.6(-0.49)	91.24(-1.08)	91.36	-1.5	-14	34(1.9)	-50	[-5]	[-50]	[-2]	-85	-424	DT	0.1	OpenShort	(-6)	-37	10	-2	-20	-1.5,3	32
7	Jul/23	12	99.78	96.44	94.36(-0.13)	94.06(-0.58)	92.23(-1.09)	91.12	-1.5	-14	32(2.5)	-50	[-5]	[-52]	[-12]	-94	-472	DT	-0.6	OpenShort	(-6)	-38	-3	-15	-20	-1.8,1	32
8	Jul/23	11	99.78	96.44	94.48(-0.13)	94.61(-0.45)	93.25(-1.01)	91.2	-1.5	-14	29(2.5)	-50	[-5]	[-47]	[-20]	-99	-463	DT	-1.3	OpenShort	(-5)	-35	7	-56	-20	-2,1	32
9	Jul/23	10	99.78	96.44	94.6(-0.12)	95.04(-0.42)	94.2(-0.94)	91.04	-1.6	-14	27(2.7)	-50	[-4]	[-44]	[-30]	-79	-485	DT	-2.1	OpenShort	(-5)	-33	-18	-47	-20	-2.4,31	32
10	Jul/23	9	99.78	96.44	94.71(-0.07)	95.44(-0.38)	95.1(-0.89)	91.48	-1.5	-14	24(0.6)	-50	[-2]	[-41]	[-84]	-49	-483	DT	-2.7	OpenShort?	(-3)	-31	-187	-35	-20	-2.4,61	32

11	Jul/22	15	100.54	97.06	94.78(0.25)	95.8(0.15)	95.95(0.06)	96.32	-0.8	-10	23(-1.6)	-5	[9]	[7]	[3]	69	-61	RG	0.3	Wait?	(7)	2	4	5	9	1.2,89	36
12	Jul/22	14	100.54	97.06	94.55(0.22)	95.66(0.22)	95.9(-0.07)	96.2	-0.8	-10	25(-0.4)	-15	[8]	[4]	[2]	61	-51	RG	0.2	Wait	(9)	-2	9	-3	-7	1.2,81	36
13	Jul/22	13	100.54	97.06	94.34(0.2)	95.45(0.23)	95.97(0.09)	95.96	-0.8	-10	25(-0.7)	-15	[7]	[9]	[3]	57	6	RG	-0	Wait	(8)	3	17	-9	-11	1.2,77	36
14	Jul/22	12	100.54	97.06	94.15(0.2)	95.23(0.25)	95.88(0.1)	95.53	-0.9	-10	26(-0.2)	-35	[7]	[10]	[-9]	53	-11	CR	-0.2	HoldShort	(7)	4	-9	-17	-20	1,78	36
15	Jul/22	11	100.54	97.06	93.96(0.19)	94.99(0.14)	95.78(0.14)	95.77	-0.9	-10	26(0.7)	-25	[7]	[9]	[-2]	71	45	CR	-0	HoldShort	(8)	5	-10	-9	20	1.3,88	36

16	Jul/22	10	100.54	97.06	93.78(0.18)	94.86(0.21)	95.65(0.24)	96.03	-0.8	-10	26(1)	-20	[6]	[14]	[-3]	85	127	CR	0.3	OpenShort	(8)	8	-20	2	20	1.6,95	36
17	Jul/22	9	100.54	97.06	93.61(0.24)	94.66(0.32)	95.43(0.52)	96.55	-0.7	-10	25(3.3)	15	[8]	[26]	[21]	104	208	UT	0.8	HoldLong?	(9)	18	39	11	20	2.2,99	36
18	Jul/21	15	100.93	96.78	93.38(0.14)	94.36(0.21)	94.94(0.38)	95.55	-1	-13	21(-5.3)	0	[5]	[17]	[13]	97	187	RG	0.5	Wait?	(7)	13	21	14	20	1.9,99	33
19	Jul/21	14	100.93	96.78	93.25(-0.15)	94.17(0.2)	94.58(0.41)	95.01	-1.1	-13	27(-5.5)	-50	[-5]	[15]	[4]	79	427	UR	0.3	SmallShort	(5)	14	-3	18	20	1.2,99	33
20	Jul/21	13	100.93	96.78	93.39(-0.17)	93.99(0.25)	94.2(0.14)	95.09	-1.1	-13	32(-5.3)	-50	[-6]	[6]	[8]	71	371	UR	0.5	SmallShort	(-6)	5	7	22	20	1,96	33

21	Jul/21	12	100.93	96.78	93.55(-0.2)	93.75(0.34)	94.06(0.17)	94.92	-1.1	-13	37(-4.8)	-50	[-7]	[9]	[16]	55	376	UR	0.4	SmallShort	(-7)	6	32	24	16	0.7,87	33
22	Jul/21	11	100.93	96.78	93.73(-0.25)	93.43(0.22)	93.9(0.12)	94.1	-1.3	-13	42(-4.1)	-50	[-9]	[4]	[6]	26	304	UR	0.1	SmallShort	(-9)	4	13	7	4	0.2,71	33
23	Jul/21	10	100.93	96.78	93.97(-0.27)	93.23(0.17)	93.79(0.04)	93.77	-1.3	-13	46(-3.2)	-50	[-9]	[1]	[11]	4	241	UR	-0	SmallShort	(-11)	1	27	10	5	-0.1,56	33
24	Jul/21	9	100.93	96.78	94.22(-0.29)	93.07(0.14)	93.75(-0.03)	93.1	-1.5	-13	49(-4.6)	-50	[-10]	[-2]	[-19]	-17	144	DT	-0.2	OpenShort?	(-12)	-1	-53	7	-20	-0.4,43	33
25	Jul/20	15	101.27	97.11	94.5(-0.3)	92.94(0.25)	93.78(0.37)	94.44	-1.3	-14	54(-5.8)	-50	[-10]	[12]	[12]	4	356	UR	0.2	SmallShort?	(-9)	13	14	16	20	-0,54	27

26	Jul/20	14	101.27	97.11	94.79(-0.33)	92.71(0.17)	93.44(0.5)	94.09	-1.4	-14	60(-3.2)	-50	[-12]	[15]	[14]	-25	358	UR	0.2	SmallShort	(-13)	17	21	10	20	-0.2,30	27
27	Jul/20	13	101.27	97.11	95.1(-0.35)	92.56(0.17)	92.97(0.33)	93.56	-1.5	-14	63(-2.5)	-50	[-12]	[9]	[5]	-38	246	UR	0.2	SmallShort	(-14)	12	-1	10	20	-0.5,25	27
28	Jul/20	12	101.27	97.11	95.43(-0.35)	92.4(0.07)	92.67(0.31)	93.58	-1.5	-14	66(-2)	-50	[-12]	[7]	[13]	-43	211	UR	0.3	SmallShort	(-14)	11	15	13	20	-0.5,20	27
29	Jul/20	11	101.27	97.11	95.76(-0.37)	92.34(-0.49)	92.39(0.31)	93.22	-1.5	-14	68(-1.8)	-50	[-13]	[-3]	[21]	-56	147	DP	0.2	OpenShort	(-15)	11	19	9	20	-0.7,12	27
30	Jul/20	10	101.27	97.11	96.12(-0.42)	92.79(-0.59)	92.1(0.13)	92.74	-1.6	-14	69(-0.8)	-50	[-15]	[-12]	[24]	-67	72	DP	0.2	OpenShort	(-15)	5	40	6	20	-0.9,6	27

31	Jul/20	9	101.27	97.11	96.53(-0.48)	93.34(-0.74)	91.98(-0.18)	91.76	-1.8	-14	70(1.4)	-50	[-17]	[-26]	[-0]	-81	-84	DT	-0.1	OpenShort?	(-19)	-6	-11	4	20	-1.3,2	27
32	Jul/19	15	101.77	97.69	97(-0.45)	94.03(-0.72)	91.98(-0)	92.03	-2	-15	69(-0.9)	-50	[-16]	[-20]	[-1]	-83	-90	DT	-0	HoldShort?	(-18)	-0	-6	5	4	-1.4,2	24
33	Jul/19	14	101.77	97.69	97.44(-0.4)	94.71(-0.7)	92.14(-0.16)	92.18	-1.9	-15	70(3.5)	-50	[-14]	[-25]	[3]	-86	-206	DP	0	OpenShort	(-18)	-6	15	7	-20	-1.5,2	24
34	Jul/19	13	101.77	97.69	97.83(-0.43)	95.37(-0.72)	92.29(-1.28)	91.8	-2	-15	66(5.5)	-50	[-15]	[-64]	[-12]	-93	-518	DT	-0.1	OpenShort	(-16)	-44	-14	11	-20	-1.8,2	24
35	Jul/19	12	101.77	97.69	98.25(-0.4)	96.06(-0.83)	93.49(-1.28)	92.15	-1.9	-15	61(6.5)	-50	[-14]	[-66]	[-12]	-98	-547	DT	-0.4	OpenShort	(-16)	-44	-16	16	-20	-2,2	24

36	Jul/19	11	101.77	97.69	98.65(-0.37)	96.86(-0.8)	94.7(-1.27)	92.55	-1.9	-15	54(7.5)	-50	[-13]	[-65]	[-5]	-106	-572	DT	-0.8	HoldShort	(-15)	-44	21	-1	-20	-2.3,2	24
37	Jul/19	10	101.77	97.69	99.02(-0.39)	97.65(-0.82)	95.92(-1.39)	92.03	-2	-15	47(12.2)	-50	[-14]	[-70]	[-32]	-125	-670	DT	-1.7	HoldShort	(-16)	-48	-35	-9	-20	-3,0	24
38	Jul/19	9	101.77	97.69	99.41(-0.35)	98.45(-0.74)	97.28(-1.2)	92.9	-1.8	-15	34(16)	-50	[-12]	[-61]	[-84]	-145	-604	DT	-2.6	HoldShort?	(-13)	-42	-187	-20	-20	-3.8,0	24
39	Jul/16	15	102.27	98.91	99.76(-0.14)	99.19(-0.25)	98.46(-0.17)	97.81	-1	-11	18(-0.2)	-50	[-5]	[-14]	[-10]	-103	-111	DT	-0.7	CloseShort?	(-5)	-6	-16	-7	-20	-2.1,0	29
40	Jul/16	14	102.27	98.91	99.9(-0.03)	99.44(-0.27)	98.63(-0.4)	98.22	-0.9	-11	19(1.4)	-50	[-1]	[-22]	[-9]	-98	-237	DT	-0.5	OpenShort	(-5)	-14	-16	-7	-20	-2,2	29

41	Jul/16	13	102.27	98.91	99.93(-0.02)	99.71(-0.25)	99.03(-0.34)	98.65	-0.8	-11	17(0.8)	-50	[-1]	[-19]	[-4]	-85	-192	DT	-0.5	HoldShort	(-0)	-12	-6	-5	-20	-1.6,5	29
42	Jul/16	12	102.27	98.91	99.95(-0.02)	99.96(-0.21)	99.37(-0.26)	98.81	-0.8	-11	16(0.9)	-50	[-1]	[-15]	[-8]	-83	-153	DT	-0.8	HoldShort	(-0)	-9	-0	-30	-20	-1.5,5	29
43	Jul/16	11	102.27	98.91	99.97(-0.06)	100.17(-0.12)	99.63(-0.28)	98.82	-0.8	-11	16(1.1)	-50	[-2]	[-15]	[-9]	-76	-131	DT	-1.2	OpenShort	(-1)	-10	7	-31	-20	-1.6,14	29
44	Jul/16	10	102.27	98.91	100.03(-0.06)	100.29(-0.16)	99.91(-0.33)	98.64	-0.8	-11	14(1.6)	-50	[-2]	[-17]	[-31]	-69	-161	DT	-2	OpenShort	(-3)	-12	-59	-28	-20	-2.1,34	29
45	Jul/16	9	102.27	98.91	100.09(0.02)	100.45(0.02)	100.24(-0.15)	100.22	-0.5	-11	13(-0.8)	-50	[1]	[-7]	[-5]	8	-44	DR	-0	OpenShort?	(1)	-5	-5	-8	-20	0.2,53	29

46	Jul/15	15	102.63	99.64	100.07(0.07)	100.43(0.03)	100.39(-0.17)	100.36	-0.5	-9	14(-2.9)	-35	[3]	[-7]	[0]	17	-77	RG	-0	Wait?	(2)	-6	9	-11	-13	0.5,54	38
47	Jul/15	14	102.63	99.64	100(0.09)	100.4(0.04)	100.56(-0.15)	100.12	-0.6	-9	17(-2.5)	-45	[3]	[-6]	[-7]	16	-114	DR	-0.6	OpenShort	(2)	-5	-4	-21	-20	0.2,61	38
48	Jul/15	13	102.63	99.64	99.91(0.12)	100.36(0.02)	100.71(0.04)	100.22	-0.5	-9	19(-1.8)	-25	[4]	[1]	[-1]	32	-77	CR	-0.6	HoldShort	(4)	1	-3	11	-15	0.4,72	38
49	Jul/15	12	102.63	99.64	99.79(0.12)	100.34(-0.03)	100.67(0.02)	100.31	-0.5	-9	21(-1.8)	-30	[4]	[-1]	[-4]	50	-60	DR	-0.4	OpenShort	(5)	1	-24	17	8	0.6,85	38
50	Jul/15	11	102.63	99.64	99.68(0.17)	100.37(0.22)	100.65(0.18)	100.96	-0.4	-9	23(-1.2)	-10	[6]	[10]	[1]	80	9	RG	0.3	Wait	(6)	6	-8	27	-5	1.3,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI