DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.7900 One month high (close): $63.5100

DOW Daily Change: 3.16% Daily StdDev 1.64% DOW EMA_5_Trend: 1.42% 10Minute StdDev: $0.7699

Latest Price : $62.01(3.16%)

Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	10	61.61	60.54	59.94(0.08)	60.27(-0.02)	60.28(0.17)	60.56	-0.6	-9	32(0.6)	-10	[5]	[10]	[6]	62	60	RG	0.5	Wait	(5)	10	4	11	20	1.2,82	50
Daily Trend: % Up Forces: Down Forces: 60.27(hourly_sma_10 -0.48%) 60.54(daily_ema_10 -0.03%) Support Levels: 59.94(weak_hourly_sma_20 -1.02%) Resistance Levels: 61.61(daily_ema_20 1.73%)

2	Jul/26	9	61.61	60.54	59.89(0.09)	60.28(0.06)	60.17(0.17)	60.52	-0.7	-9	31(1.2)	15	[6]	[13]	[17]	53	60	UT	0.7	OpenLong?	(5)	10	45	6	15	1.2,73	50
3	Jul/23	15	61.67	60.61	59.84(0.04)	60.24(0.05)	60.07(-0.01)	60.05	-1	-11	30(-3.3)	-45	[2]	[-1]	[-3]	27	-5	DR	-0	OpenShort?	(3)	-1	-3	-0	-20	0.4,67	37
4	Jul/23	14	61.67	60.61	59.82(0.13)	60.21(0.17)	60.08(-0.17)	60.08	-0.9	-11	33(-2.9)	-25	[8]	[-6]	[-8]	30	-149	DR	0	OpenShort	(2)	-11	-12	-3	-20	0.5,67	37
5	Jul/23	13	61.67	60.61	59.74(0.13)	60.11(0.22)	60.18(-0.11)	60.2	-0.9	-11	36(-1.8)	-15	[8]	[-0]	[2]	35	-91	RG	0	Wait	(9)	-7	17	-8	-20	0.8,65	37

6	Jul/23	12	61.67	60.61	59.66(0.12)	59.98(0.19)	60.25(-0.22)	60.02	-1	-11	38(-1.1)	-35	[8]	[-8]	[-4]	28	-130	DR	-0.4	OpenShort	(8)	-14	4	-20	-20	0.6,63	37
7	Jul/23	11	61.67	60.61	59.59(0.1)	59.87(0.03)	60.38(-0.07)	59.98	-1	-11	39(-0.4)	-40	[6]	[-4]	[-6]	39	-58	DR	-0.6	OpenShort	(7)	-4	-12	-17	3	0.6,74	37
8	Jul/23	10	61.67	60.61	59.53(0.1)	59.85(0.06)	60.42(0.13)	60.1	-0.9	-11	39(0.1)	-50	[6]	[9]	[-17]	58	26	CR	-0.5	HoldShort	(7)	8	-50	-13	16	0.9,85	37
9	Jul/23	9	61.67	60.61	59.47(0.15)	59.81(0.16)	60.34(0.51)	60.62	-0.6	-11	39(-0.1)	20	[9]	[37]	[9]	89	166	UT	0.4	HoldLong?	(9)	32	10	8	20	1.7,96	37
10	Jul/22	15	61.82	60.89	59.38(0.2)	59.72(0.17)	60.03(0.53)	60.52	-0.8	-9	39(-3.9)	25	[13]	[41]	[3]	90	116	UT	0.7	HoldLong?	(9)	33	-17	21	20	1.7,97	38

11	Jul/22	14	61.82	60.89	59.26(0.27)	59.62(0.2)	59.71(0.6)	60.7	-0.7	-9	43(0)	30	[17]	[47]	[29]	96	110	UT	1.4	HoldLong	(13)	37	50	33	20	2,96	38
12	Jul/22	13	61.82	60.89	59.1(0.23)	59.5(0.12)	59.35(0.11)	60.18	-1	-9	43(-0.3)	30	[14]	[13]	[23]	65	-38	UT	1.2	OpenLong	(15)	7	47	17	20	1.5,77	38
13	Jul/22	12	61.82	60.89	58.96(0.16)	59.5(0)	59.29(0.01)	59.69	-1.3	-9	44(-1.4)	30	[10]	[2]	[22]	28	-49	UT	0.6	OpenLong	(11)	1	59	-1	20	1,53	38
14	Jul/22	11	61.82	60.89	58.86(0.11)	59.43(0.09)	59.28(-0.2)	59.09	-1.6	-9	45(-1.9)	-25	[7]	[-9]	[-4]	-4	-131	DR	-0.3	OpenShort	(8)	-12	18	-29	-20	0.3,39	38
15	Jul/22	10	61.82	60.89	58.79(0.1)	59.38(0.06)	59.4(-0.21)	58.91	-1.8	-9	47(-2.1)	-40	[6]	[-11]	[-10]	13	-144	DR	-0.6	OpenShort	(6)	-13	-1	-22	-20	0.2,58	38

16	Jul/22	9	61.82	60.89	58.73(0.1)	59.34(0.05)	59.53(-0.21)	58.92	-1.7	-9	49(-0.5)	-50	[6]	[-11]	[-37]	31	-134	DR	-0.8	OpenShort?	(6)	-13	-88	-15	-20	0.2,76	38
17	Jul/21	15	61.96	60.99	58.67(0.15)	59.31(0.18)	59.65(0.14)	59.83	-1.3	-10	49(-1.1)	0	[9]	[14]	[8]	84	77	RG	0.2	Wait?	(12)	9	14	5	20	1.4,99	36
18	Jul/21	14	61.96	60.99	58.58(-0.02)	59.2(0.13)	59.57(-0.01)	59.68	-1.4	-10	51(-1.6)	-50	[-1]	[0]	[4]	80	207	UR	0.1	SmallShort	(9)	-1	3	4	20	1.3,97	36
19	Jul/21	13	61.96	60.99	58.59(-0.04)	59.12(0.13)	59.58(0.38)	59.65	-1.4	-10	52(-2.1)	-50	[-2]	[22]	[7]	75	313	UR	0.1	SmallShort	(-2)	22	10	9	20	1.2,95	36
20	Jul/21	12	61.96	60.99	58.61(-0.06)	59.05(0.25)	59.35(0.32)	59.55	-1.5	-10	54(-2)	-50	[-3]	[22]	[3]	69	298	UR	0.2	SmallShort	(-3)	18	-1	11	13	1.1,91	36

21	Jul/21	11	61.96	60.99	58.64(-0.05)	58.9(0.35)	59.16(0.32)	59.56	-1.5	-10	56(-2.9)	-50	[-3]	[25]	[8]	68	288	UR	0.4	SmallShort	(-3)	18	14	23	-2	1,93	36
22	Jul/21	10	61.96	60.99	58.67(-0.08)	58.69(0.32)	58.97(0.22)	59.42	-1.5	-10	59(-2.9)	-50	[-5]	[18]	[-5]	47	261	RG	0.5	Wait	(-3)	13	-28	19	15	0.8,77	36
23	Jul/21	9	61.96	60.99	58.72(-0.05)	58.5(0.34)	58.84(0.29)	59.71	-1.4	-10	62(-7.7)	-40	[-3]	[23]	[47]	37	289	UR	0.9	SmallShort?	(-4)	17	114	16	20	1,62	36
24	Jul/20	15	62.15	61.25	58.75(-0.24)	58.3(0.15)	58.67(-0.11)	58.55	-2.3	-11	70(-13.6)	-50	[-14]	[-9]	[-1]	-1	178	DT	-0.1	OpenShort?	(-9)	-6	-3	3	-3	-0.2,54	32
25	Jul/20	14	62.15	61.25	58.89(-0.29)	58.21(0.15)	58.74(0.16)	58.58	-2.3	-11	83(-8.1)	-50	[-16]	[6]	[1]	-9	265	UR	-0.1	SmallShort	(-15)	9	-2	3	14	-0.2,46	32

26	Jul/20	13	62.15	61.25	59.06(-0.28)	58.12(0.16)	58.65(0.4)	58.6	-2.2	-11	91(-6.9)	-50	[-16]	[19]	[-3]	-11	283	RG	-0	Wait	(-17)	22	-17	9	17	-0.3,47	32
27	Jul/20	12	62.15	61.25	59.23(-0.26)	58.03(0.13)	58.42(0.44)	58.77	-2.1	-11	98(-7.1)	-50	[-14]	[21]	[6]	-9	275	UR	0.2	SmallShort	(-17)	24	-10	19	20	-0.3,49	32
28	Jul/20	11	62.15	61.25	59.39(-0.28)	57.96(-0.18)	58.16(0.4)	58.87	-2.1	-11	105(-6.7)	-50	[-16]	[10]	[15]	-18	273	UR	0.4	SmallShort	(-16)	22	0	21	20	-0.3,40	32
29	Jul/20	10	62.15	61.25	59.56(-0.3)	58.06(-0.21)	57.93(0.43)	58.87	-2.1	-11	112(-4.7)	-40	[-17]	[11]	[39]	-38	271	UR	0.5	SmallShort	(-17)	24	73	16	20	-0.4,22	32
30	Jul/20	9	62.15	61.25	59.74(-0.34)	58.18(-0.35)	57.68(0.13)	58.13	-2.5	-11	117(-1.2)	-45	[-19]	[-10]	[29]	-65	86	DP	0.2	OpenShort?	(-22)	7	68	7	20	-0.9,8	32

31	Jul/19	15	62.39	61.6	59.95(-0.39)	58.39(-0.45)	57.6(-0.07)	57.45	-3.6	-11	118(-16.5)	-50	[-22]	[-26]	[-2]	-82	-65	DT	-0.1	HoldShort?	(-25)	-4	-4	4	-18	-1.3,1	28
32	Jul/19	14	62.39	61.6	60.18(-0.4)	58.65(-0.49)	57.64(-0.19)	57.49	-3.6	-11	135(4.2)	-50	[-22]	[-34]	[-9]	-87	-120	DT	-0.1	OpenShort	(-23)	-10	-21	4	-20	-1.5,1	28
33	Jul/19	13	62.39	61.6	60.42(-0.4)	58.94(-0.44)	57.75(-0.77)	57.7	-3.4	-11	130(5.2)	-50	[-22]	[-64]	[-2]	-86	-254	DT	-0	OpenShort	(-24)	-42	4	8	-20	-1.5,2	28
34	Jul/19	12	62.39	61.6	60.66(-0.4)	59.2(-0.62)	58.2(-0.82)	57.66	-3.5	-11	125(8)	-50	[-22]	[-72]	[-5]	-94	-307	DT	-0.3	OpenShort	(-24)	-45	-6	8	-20	-1.8,1	28
35	Jul/19	11	62.39	61.6	60.9(-0.39)	59.57(-0.71)	58.68(-0.83)	57.72	-3.4	-11	117(11)	-50	[-21]	[-74]	[-3]	-99	-349	DT	-0.6	OpenShort	(-24)	-45	10	-3	-20	-2,1	28

36	Jul/19	10	62.39	61.6	61.14(-0.4)	60(-0.7)	59.17(-0.83)	57.62	-3.5	-11	106(15)	-50	[-22]	[-74]	[-26]	-110	-400	DT	-1.1	HoldShort	(-24)	-45	-44	-6	-20	-2.4,0	28
37	Jul/19	9	62.39	61.6	61.38(-0.39)	60.42(-0.65)	59.66(-0.77)	58.06	-3.2	-11	91(14.1)	-50	[-21]	[-69]	[-72]	-118	-353	DT	-1.3	HoldShort?	(-21)	-42	-180	-7	-20	-2.7,0	28
38	Jul/16	15	62.63	62.2	61.62(-0.28)	60.82(-0.38)	60.12(-0.13)	59.93	-3.1	-7	77(-37.6)	-50	[-15]	[-24]	[-5]	-89	-38	DT	-0.2	HoldShort?	(-14)	-7	-13	6	-20	-1.6,1	33
39	Jul/16	14	62.63	62.2	61.79(-0.21)	61.05(-0.39)	60.2(-0.43)	60.07	-3	-7	115(8.1)	-50	[-12]	[-41]	[-4]	-92	-181	DT	-0.1	OpenShort	(-16)	-24	-9	8	-20	-1.7,1	33
40	Jul/16	13	62.63	62.2	61.92(-0.2)	61.29(-0.35)	60.46(-0.6)	60.16	-2.9	-7	107(9.7)	-50	[-11]	[-49]	[-1]	-97	-231	DT	-0.3	OpenShort	(-12)	-34	6	12	-20	-1.9,1	33

41	Jul/16	12	62.63	62.2	62.04(-0.21)	61.51(-0.33)	60.82(-0.59)	60.1	-2.9	-7	97(14.1)	-50	[-12]	[-48]	[-15]	-108	-249	DT	-0.9	HoldShort	(-13)	-33	-23	2	-20	-2.3,0	33
42	Jul/16	11	62.63	62.2	62.17(-0.18)	61.71(-0.32)	61.18(-0.54)	60.34	-2.7	-7	83(15.1)	-50	[-10]	[-45]	[-8]	-115	-245	DT	-1.2	HoldShort	(-11)	-30	1	-11	-20	-2.6,0	33
43	Jul/16	10	62.63	62.2	62.28(-0.17)	61.91(-0.34)	61.51(-0.63)	60.33	-2.7	-7	68(22.7)	-50	[-10]	[-50]	[-44]	-133	-298	DT	-2	HoldShort	(-10)	-35	-99	-16	-20	-3.4,2	33
44	Jul/16	9	62.63	62.2	62.39(-0.1)	62.12(-0.18)	61.9(-0.35)	61.38	-1.5	-7	45(3.7)	-50	[-6]	[-29]	[-24]	-113	-148	DT	-1.3	HoldShort?	(-6)	-20	-54	-13	-20	-2.6,2	33
45	Jul/15	15	62.82	62.57	62.45(-0.11)	62.23(-0.09)	62.12(-0.11)	61.96	-1.4	-5	41(-20.8)	-45	[-6]	[-12]	[-0]	-83	-0	DT	-0.5	HoldShort?	(-4)	-6	6	-9	-10	-1.4,2	42

46	Jul/15	14	62.82	62.57	62.52(-0.12)	62.29(-0.09)	62.19(-0.08)	61.9	-1.5	-5	62(-2.3)	-50	[-7]	[-10]	[-7]	-86	0	DT	-0.8	HoldShort	(-6)	-5	-8	-12	-20	-1.6,4	42
47	Jul/15	13	62.82	62.57	62.59(-0.12)	62.34(-0.14)	62.24(-0.11)	61.98	-1.4	-5	64(1.2)	-50	[-7]	[-13]	[-11]	-75	-8	DT	-0.7	OpenShort	(-6)	-6	-28	-1	-14	-1.5,13	42
48	Jul/15	12	62.82	62.57	62.67(-0.07)	62.43(-0.17)	62.31(-0.05)	62.28	-0.9	-5	63(0.1)	-45	[-4]	[-10]	[-8]	-57	-3	DT	-0.1	OpenShort	(-6)	-3	-19	-19	18	-1,18	42
49	Jul/15	11	62.82	62.57	62.71(-0.06)	62.54(-0.01)	62.34(-0.01)	62.48	-0.5	-5	63(-0.2)	-30	[-3]	[-3]	[2]	-51	17	DP	0.4	OpenShort	(-4)	-1	15	-17	-2	-0.6,14	42
50	Jul/15	10	62.82	62.57	62.75(-0.05)	62.55(-0.05)	62.35(-0.05)	62.32	-0.8	-5	63(1.5)	-20	[-3]	[-7]	[0]	-73	-32	DT	-0.1	OpenShort	(-4)	-3	16	-24	-14	-1.1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI