|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.6600 One month high (close): $139.4300
DGX Daily Change: -0.75% Daily StdDev 1.03% DGX EMA_5_Trend: 0.31% 10Minute StdDev: $1.1985
Latest Price : $138.38(-0.75%) | Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 135.01 | 136.33 | 137.77(0.11) | 139.07(0.09) | 139.18(-0.12) | 138.84 | 1.9 | | 13 | 79(-0.9) | 50 | [11] | [-2] | [1] | 46 | -74 | RG | -0.2 | Wait | | (11) | -12 | 17 | -11 | -20 | 0.7,78 | 70 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 139.07(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 137.77(hourly_sma_20 -0.77%) 136.33(daily_ema_10 -1.81%) 135.01(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Jul/26 | 10 | 135.01 | 136.33 | 137.61(0.09) | 138.94(0.09) | 139.35(-0.13) | 138.57 | 1.8 | | 13 | 80(-0.8) | 30 | [9] | [-4] | [-30] | 49 | -65 | DR | -0.5 | OpenShort | | (11) | -13 | -77 | -12 | -20 | 0.6,84 | 70 | | 3 | Jul/26 | 9 | 135.01 | 136.33 | 137.49(0.14) | 138.81(0.15) | 139.53(0.11) | 139.79 | 2.4 | | 13 | 80(3.8) | 50 | [14] | [24] | [10] | 81 | 47 | UT | 0.2 | OpenLong? | | (13) | 11 | 30 | -6 | 15 | 1.4,96 | 70 | | 4 | Jul/23 | 15 | 134.58 | 136.03 | 137.29(0.11) | 138.61(0.12) | 139.37(0.1) | 139.32 | 2.2 | | 16 | 77(7.9) | 50 | [11] | [22] | [-2] | 79 | 56 | CR | -0 | OpenShort? | | (11) | 10 | -4 | -8 | 11 | 1.3,96 | 75 | | 5 | Jul/23 | 14 | 134.58 | 136.03 | 137.14(0.11) | 138.45(0.18) | 139.23(0.2) | 139.39 | 2.2 | | 16 | 69(4) | 50 | [11] | [34] | [-6] | 86 | 93 | CR | 0.1 | OpenShort | | (11) | 19 | -17 | -6 | 9 | 1.5,98 | 75 | | | | |
| 6 | Jul/23 | 13 | 134.58 | 136.03 | 136.99(0.12) | 138.2(0.3) | 138.95(0.3) | 139.65 | 2.4 | | 16 | 65(6.3) | 50 | [12] | [50] | [4] | 98 | 140 | UT | 0.5 | OpenLong | | (11) | 29 | 10 | 0 | 10 | 1.9,100 | 75 | | 7 | Jul/23 | 12 | 134.58 | 136.03 | 136.83(0.12) | 137.79(0.36) | 138.54(0.32) | 139.49 | 2.3 | | 16 | 58(6.9) | 50 | [12] | [55] | [12] | 103 | 146 | UT | 0.8 | HoldLong | | (11) | 31 | 31 | 5 | 12 | 2.1,100 | 75 | | 8 | Jul/23 | 11 | 134.58 | 136.03 | 136.67(0.06) | 137.29(0.24) | 138.1(0.19) | 139 | 2.1 | | 16 | 51(5.5) | 50 | [6] | [35] | [13] | 103 | 156 | UT | 0.8 | HoldLong | | (9) | 18 | 27 | 10 | 20 | 2.1,100 | 75 | | 9 | Jul/23 | 10 | 134.58 | 136.03 | 136.58(0.05) | 136.97(0.19) | 137.84(0.12) | 138.59 | 1.9 | | 16 | 46(3.8) | 50 | [5] | [26] | [17] | 98 | 127 | UT | 0.8 | OpenLong | | (4) | 12 | 36 | 11 | 20 | 2,98 | 75 | | 10 | Jul/23 | 9 | 134.58 | 136.03 | 136.52(0.02) | 136.71(0.17) | 137.67(0.16) | 138.03 | 1.6 | | 16 | 42(-0.4) | 50 | [2] | [28] | [13] | 87 | 133 | UT | 0.4 | HoldLong? | | (3) | 16 | 29 | 1 | 20 | 1.7,94 | 75 | | | | |
| 11 | Jul/22 | 15 | 134.06 | 135.56 | 136.49(-0.02) | 136.48(0.14) | 137.45(0.3) | 137.58 | 1.7 | | 14 | 43(0.2) | 50 | [-2] | [38] | [9] | 74 | 184 | UR | 0.1 | SmallShort? | | (1) | 29 | 19 | 3 | 20 | 1.2,94 | 73 | | 12 | Jul/22 | 14 | 134.06 | 135.56 | 136.52(0.06) | 136.29(0.1) | 137.04(0.41) | 137.28 | 1.5 | | 14 | 42(0.7) | 50 | [6] | [48] | [-4] | 65 | 106 | CR | 0.3 | HoldShort | | (-4) | 39 | -29 | 17 | 20 | 0.8,95 | 73 | | 13 | Jul/22 | 13 | 134.06 | 135.56 | 136.44(0.06) | 136.16(0.13) | 136.48(0.29) | 137.73 | 1.7 | | 14 | 42(2.3) | 50 | [6] | [38] | [12] | 84 | 104 | UT | 1.4 | OpenLong | | (6) | 28 | 1 | 48 | 20 | 1.5,96 | 73 | | 14 | Jul/22 | 12 | 134.06 | 135.56 | 136.36(0.06) | 135.98(0.1) | 136.09(0.26) | 137.72 | 1.7 | | 14 | 39(2.7) | 50 | [6] | [34] | [31] | 64 | 106 | UT | 2 | OpenLong | | (6) | 25 | 50 | 56 | 20 | 1.6,74 | 73 | | 15 | Jul/22 | 11 | 134.06 | 135.56 | 136.28(0.03) | 135.84(0.05) | 135.74(0.18) | 136.95 | 1.4 | | 14 | 37(0.4) | 50 | [3] | [23] | [39] | 15 | 66 | UT | 1.6 | OpenLong | | (3) | 17 | 92 | 28 | 20 | 0.9,42 | 73 | | | | |
| 16 | Jul/22 | 10 | 134.06 | 135.56 | 136.24(-0.04) | 135.78(-0.06) | 135.5(-0.02) | 135.54 | 0.7 | | 14 | 36(0.7) | 50 | [-4] | [-3] | [23] | -59 | -13 | RG | 0.1 | Wait | | (-1) | -2 | 70 | -0 | -2 | -0.9,14 | 73 | | 17 | Jul/22 | 9 | 134.06 | 135.56 | 136.29(-0.08) | 135.86(-0.14) | 135.53(-0.22) | 134.48 | 0.2 | | 14 | 36(5.1) | -15 | [-8] | [-27] | [-33] | -105 | -103 | DT | -1.4 | HoldShort? | | (-8) | -21 | -83 | -14 | -20 | -2.4,5 | 73 | | 18 | Jul/21 | 15 | 133.63 | 135.14 | 136.39(-0.01) | 136.05(-0.11) | 135.83(-0.03) | 135.75 | 1 | | 10 | 30(-4.8) | 45 | [-1] | [-7] | [-5] | -69 | -47 | RG | -0.1 | Wait? | | (-3) | -3 | -16 | -3 | 10 | -1,6 | 72 | | 19 | Jul/21 | 14 | 133.63 | 135.14 | 136.4(0.06) | 136.2(-0.09) | 135.87(-0.05) | 136 | 1.1 | | 10 | 35(-4.6) | 50 | [6] | [-6] | [5] | -58 | -106 | RG | 0.2 | Wait | | (1) | -5 | 17 | -6 | 7 | -0.5,5 | 72 | | 20 | Jul/21 | 13 | 133.63 | 135.14 | 136.32(0.05) | 136.33(-0.13) | 135.93(-0.09) | 135.74 | 1 | | 10 | 40(-3) | 50 | [5] | [-12] | [-1] | -64 | -116 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -12 | -4 | -0.7,4 | 72 | | | | |
| 21 | Jul/21 | 12 | 133.63 | 135.14 | 136.25(0.04) | 136.5(-0.18) | 136.05(-0.1) | 135.68 | 1 | | 10 | 43(-1.1) | 50 | [4] | [-15] | [-10] | -59 | -108 | DR | -0.4 | OpenShort | | (4) | -9 | -20 | -19 | -2 | -0.6,6 | 72 | | 22 | Jul/21 | 11 | 133.63 | 135.14 | 136.2(0.03) | 136.75(0.02) | 136.19(-0.06) | 135.99 | 1.1 | | 10 | 44(-1.9) | 50 | [3] | [-3] | [-5] | -41 | -67 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -14 | -20 | -0.2,14 | 72 | | 23 | Jul/21 | 10 | 133.63 | 135.14 | 136.15(0.04) | 136.75(-0) | 136.28(-0.18) | 135.95 | 1.1 | | 10 | 46(-3.6) | 35 | [4] | [-14] | [-14] | -28 | -98 | DR | -0.3 | OpenShort | | (3) | -17 | -24 | -16 | -20 | -0.2,27 | 72 | | 24 | Jul/21 | 9 | 133.63 | 135.14 | 136.1(0.08) | 136.75(0) | 136.53(-0.14) | 136.32 | 1.3 | | 10 | 49(-3.7) | 50 | [7] | [-10] | [-4] | -3 | -99 | DR | -0.2 | OpenShort? | | (5) | -13 | -1 | -11 | -20 | 0.2,42 | 72 | | 25 | Jul/20 | 15 | 133.35 | 135.02 | 135.99(0.08) | 136.73(0.03) | 136.72(-0.17) | 136.33 | 1.4 | | 13 | 53(-1.4) | 50 | [7] | [-10] | [-7] | 1 | -97 | DR | -0.3 | OpenShort? | | (7) | -16 | -4 | -19 | -20 | 0.3,43 | 66 | | | | |
| 26 | Jul/20 | 14 | 133.35 | 135.02 | 135.88(0.08) | 136.7(-0.02) | 136.95(-0.26) | 136.38 | 1.4 | | 13 | 55(-2) | 50 | [7] | [-21] | [-4] | 20 | -110 | DR | -0.5 | OpenShort | | (9) | -24 | -2 | -17 | -10 | 0.4,60 | 66 | | 27 | Jul/20 | 13 | 133.35 | 135.02 | 135.77(0.09) | 136.72(-0.01) | 137.31(0.1) | 136.41 | 1.4 | | 13 | 57(-1.6) | 50 | [8] | [13] | [-21] | 31 | -18 | CR | -0.7 | HoldShort | | (8) | 9 | -53 | -16 | -13 | 0.5,68 | 66 | | 28 | Jul/20 | 12 | 133.35 | 135.02 | 135.65(0.12) | 136.74(0.11) | 137.18(0.18) | 137.23 | 1.8 | | 13 | 58(1.2) | 50 | [11] | [26] | [-3] | 58 | 42 | CR | 0 | HoldShort | | (11) | 17 | -3 | -13 | 2 | 1.2,78 | 66 | | 29 | Jul/20 | 11 | 133.35 | 135.02 | 135.49(0.11) | 136.6(0.21) | 136.94(0.15) | 137.27 | 1.8 | | 13 | 57(2.1) | 50 | [10] | [28] | [-4] | 71 | 54 | CR | 0.3 | HoldShort | | (12) | 14 | -13 | 8 | -7 | 1.4,86 | 66 | | 30 | Jul/20 | 10 | 133.35 | 135.02 | 135.34(0.12) | 136.31(0.22) | 136.73(0.21) | 137.48 | 1.9 | | 13 | 55(3.4) | 50 | [11] | [34] | [-12] | 78 | 90 | CR | 0.6 | OpenShort | | (12) | 19 | -42 | 5 | 10 | 1.8,83 | 66 | | | | |
| 31 | Jul/20 | 9 | 133.35 | 135.02 | 135.18(0.15) | 136.01(0.27) | 136.44(0.22) | 138.15 | 2.2 | | 13 | 51(9.2) | 50 | [14] | [38] | [58] | 96 | 121 | UT | 1.5 | OpenLong? | | (13) | 20 | 156 | 6 | 20 | 2.6,81 | 66 | | 32 | Jul/19 | 15 | 133.01 | 134.74 | 134.97(0.06) | 135.65(0.05) | 136.14(-0.12) | 135.76 | 1.2 | | 14 | 42(1.6) | 50 | [6] | [-5] | [-8] | 48 | -34 | DR | -0.4 | OpenShort? | | (6) | -11 | -18 | -11 | -7 | 0.9,75 | 71 | | 33 | Jul/19 | 14 | 133.01 | 134.74 | 134.88(0.05) | 135.58(0.09) | 136.3(0.03) | 136.03 | 1.4 | | 14 | 41(1.6) | 50 | [5] | [10] | [-7] | 62 | 47 | CR | -0.3 | HoldShort | | (7) | 3 | -13 | -18 | 4 | 1.3,79 | 71 | | 34 | Jul/19 | 13 | 133.01 | 134.74 | 134.82(0.05) | 135.46(0.15) | 136.25(0.26) | 136.24 | 1.4 | | 14 | 39(2.7) | 50 | [5] | [34] | [4] | 77 | 126 | UT | -0 | OpenLong | | (5) | 24 | 15 | -11 | 11 | 1.6,87 | 71 | | 35 | Jul/19 | 12 | 133.01 | 134.74 | 134.75(0.05) | 135.26(0.15) | 135.89(0.23) | 136.01 | 1.3 | | 14 | 36(2.3) | 50 | [5] | [31] | [-14] | 82 | 98 | CR | 0.1 | OpenShort | | (4) | 21 | -42 | -1 | 7 | 1.6,92 | 71 | | | | |
| 36 | Jul/19 | 11 | 133.01 | 134.74 | 134.69(0.07) | 135.06(0.19) | 135.57(0.31) | 136.67 | 1.6 | | 14 | 34(6.3) | 50 | [6] | [41] | [13] | 115 | 158 | UT | 1.5 | HoldLong | | (7) | 28 | 9 | 40 | 20 | 2.6,100 | 71 | | 37 | Jul/19 | 10 | 133.01 | 134.74 | 134.59(0.07) | 134.81(0.18) | 135.16(0.22) | 136.54 | 1.6 | | 14 | 28(7.4) | 50 | [6] | [32] | [26] | 111 | 124 | UT | 2.2 | HoldLong | | (6) | 20 | 48 | 33 | 20 | 3.2,81 | 71 | | 38 | Jul/19 | 9 | 133.01 | 134.74 | 134.5(0.03) | 134.57(0.13) | 134.86(0.14) | 135.81 | 1.3 | | 14 | 20(1.4) | 50 | [3] | [22] | [36] | 85 | 106 | UT | 2.1 | OpenLong? | | (4) | 13 | 91 | 17 | 20 | 2.9,62 | 71 | | 39 | Jul/16 | 15 | 132.58 | 134.44 | 134.46(-0.04) | 134.39(0.01) | 134.67(0.03) | 134.43 | 0.8 | | 13 | 19(0.3) | 30 | [-4] | [4] | [-2] | -6 | 49 | RG | -0.6 | Wait? | | (-2) | 3 | 1 | -17 | 1 | -0.1,47 | 73 | | 40 | Jul/16 | 14 | 132.58 | 134.44 | 134.52(-0.02) | 134.37(0.01) | 134.63(0.07) | 134.42 | 0.8 | | 13 | 19(-1.4) | 40 | [-2] | [8] | [-3] | 11 | 28 | RG | -0.5 | Wait | | (-4) | 6 | -11 | 4 | -3 | -0.2,66 | 73 | | | | |
| 41 | Jul/16 | 13 | 132.58 | 134.44 | 134.55(-0.03) | 134.36(0.05) | 134.54(0.06) | 134.58 | 0.8 | | 13 | 20(-1.8) | 30 | [-3] | [8] | [-5] | 35 | 46 | RG | 0.1 | Wait | | (-2) | 6 | -33 | 30 | 5 | 0.1,82 | 73 | | 42 | Jul/16 | 12 | 132.58 | 134.44 | 134.59(-0.02) | 134.29(0.08) | 134.46(0.14) | 135.08 | 1.1 | | 13 | 22(-0.8) | 50 | [-2] | [17] | [14] | 45 | 97 | UR | 1.2 | SmallShort | | (-1) | 13 | 17 | 39 | 20 | 0.9,72 | 73 | | 43 | Jul/16 | 11 | 132.58 | 134.44 | 134.62(-0.02) | 134.29(0) | 134.27(0.12) | 134.82 | 0.9 | | 13 | 23(-0.7) | 50 | [-2] | [12] | [19] | 0 | 61 | UR | 1 | SmallShort | | (-3) | 11 | 40 | 22 | 20 | 0.4,40 | 73 | | 44 | Jul/16 | 10 | 132.58 | 134.44 | 134.65(-0.04) | 134.18(-0.05) | 134.11(-0.01) | 134.22 | 0.7 | | 13 | 23(-0.2) | 50 | [-4] | [-3] | [7] | -54 | 8 | RG | 0.2 | Wait | | (-4) | -1 | 15 | 5 | 16 | -0.8,16 | 73 | | 45 | Jul/16 | 9 | 132.58 | 134.44 | 134.7(-0.05) | 134.24(-0.06) | 134.12(-0.04) | 133.99 | 0.6 | | 13 | 24(0.7) | 25 | [-5] | [-6] | [-5] | -73 | -9 | RG | -0.2 | Wait? | | (-4) | -4 | -13 | -0 | -1 | -1.3,10 | 73 | | | | |
| 46 | Jul/15 | 15 | 132.27 | 134.3 | 134.77(-0.03) | 134.32(-0.05) | 134.18(0.04) | 134.19 | 0.8 | | 14 | 23(0.8) | 50 | [-3] | [2] | [2] | -67 | 1 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 1 | 4 | -1.1,11 | 73 | | 47 | Jul/15 | 14 | 132.27 | 134.3 | 134.82(-0.05) | 134.38(-0.04) | 134.13(0.02) | 134.12 | 0.7 | | 14 | 22(-0.5) | 40 | [-5] | [1] | [1] | -70 | 7 | UR | -0 | SmallShort | | (-4) | 2 | 4 | 4 | -8 | -1.3,13 | 73 | | 48 | Jul/15 | 13 | 132.27 | 134.3 | 134.89(-0.07) | 134.43(-0.07) | 134.1(-0.1) | 134.06 | 0.7 | | 14 | 23(0.2) | 0 | [-6] | [-12] | [-9] | -72 | -14 | RG | -0.1 | Wait | | (-6) | -9 | -14 | -24 | -3 | -1.5,16 | 73 | | 49 | Jul/15 | 12 | 132.27 | 134.3 | 134.98(-0.06) | 134.53(-0.09) | 134.24(-0.09) | 134.27 | 0.8 | | 14 | 22(0.4) | 20 | [-6] | [-12] | [-3] | -70 | -10 | RG | 0.1 | Wait | | (-5) | -8 | 1 | -23 | 7 | -1.3,13 | 73 | | 50 | Jul/15 | 11 | 132.27 | 134.3 | 135.06(-0.05) | 134.66(-0.07) | 134.36(-0.07) | 134.25 | 0.8 | | 14 | 22(0) | 35 | [-5] | [-9] | [2] | -82 | -27 | RG | -0.2 | Wait | | (-5) | -6 | 20 | -27 | -7 | -1.5,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|