DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $111.1200

DDOG Daily Change: -1.09% Daily StdDev 2.56% DDOG EMA_5_Trend: 0.93% 10Minute StdDev: $1.0506

Latest Price : $109.91(-1.09%)

Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($0.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	10	106.99	107.26	110.43(0.07)	111.03(-0.11)	110.56(-0.47)	109.49	1.2	2	66(-7.1)	15	[3]	[-19]	[-6]	-38	-301	DR	-0.8	OpenShort	(2)	-18	16	-32	-20	-0.7,30	52
Daily Trend: % Up Forces: 110.43(hourly_sma_20 0.86%) Down Forces: Support Levels: 107.26(daily_ema_10 -2.04%) 106.99(daily_ema_20 -2.28%) Resistance Levels: 111.03(weak_hourly_sma_10 1.41%)

2	Jul/26	9	106.99	107.26	110.36(0.09)	111.15(-0.16)	111.08(-0.49)	108.98	0.9	2	73(-5.5)	5	[4]	[-21]	[-36]	-21	-370	DR	-1.4	OpenShort?	(2)	-19	-67	-32	-20	-0.9,52	52
3	Jul/23	15	106.78	107	110.26(0.18)	111.33(0.04)	111.63(-0.16)	111.13	2.2	3	78(-6)	25	[7]	[-3]	[-6]	32	-168	DR	-0.3	OpenShort?	(7)	-6	-5	-17	-20	0.5,69	62
4	Jul/23	14	106.78	107	110.06(0.14)	111.29(0.04)	111.81(0.06)	111.3	2.3	3	84(-0.6)	10	[5]	[6]	[-7]	59	-29	CR	-0.3	HoldShort	(7)	2	-18	-6	-5	0.7,91	62
5	Jul/23	13	106.78	107	109.91(0.17)	111.24(0.02)	111.74(0.21)	111.88	2.6	3	85(0.2)	30	[7]	[11]	[0]	76	47	UT	0.1	HoldLong	(6)	8	-7	-2	20	1.2,96	62

6	Jul/23	12	106.78	107	109.72(0.2)	111.21(0.12)	111.51(0.25)	112.11	2.7	3	85(2.4)	50	[8]	[15]	[7]	83	67	UT	0.4	OpenLong	(6)	10	12	7	20	1.4,98	62
7	Jul/23	11	106.78	107	109.5(0.19)	111.07(0.3)	111.23(0.18)	111.73	2.5	3	82(0.6)	35	[7]	[16]	[-4]	78	38	CR	0.3	OpenShort	(7)	7	-9	6	-20	1.4,93	62
8	Jul/23	10	106.78	107	109.3(0.23)	110.74(0.38)	111.03(0.23)	112.01	2.6	3	82(-4.1)	50	[9]	[20]	[12]	82	56	UT	0.6	HoldLong	(7)	9	32	7	3	1.7,89	62
9	Jul/23	9	106.78	107	109.05(0.27)	110.32(0.25)	110.77(0.02)	110.98	2.1	3	86(-6.2)	50	[10]	[9]	[1]	61	-115	UT	0.1	OpenLong?	(7)	1	8	-1	-14	1.1,83	62
10	Jul/22	15	106.53	106.64	108.76(0.27)	110.04(0.2)	110.75(-0.15)	110.71	2.4	2	92(-19.3)	40	[10]	[2]	[-1]	59	-164	CR	-0	HoldShort?	(9)	-6	0	-4	0	1.1,81	66

11	Jul/22	14	106.53	106.64	108.47(0.26)	109.82(0.24)	110.75(-0)	110.71	2.4	2	111(-4.6)	45	[10]	[8]	[-1]	61	-70	CR	-0.1	HoldShort	(10)	0	-2	-7	9	1.2,81	66
12	Jul/22	13	106.53	106.64	108.19(0.29)	109.56(0.33)	110.92(0.43)	110.76	2.4	2	116(-5.9)	50	[11]	[26]	[-1]	65	40	CR	-0.1	HoldShort	(10)	16	2	-12	3	1.3,82	66
13	Jul/22	12	106.53	106.64	107.88(0.33)	109.2(0.33)	110.45(0.52)	110.71	2.4	2	122(-2.4)	50	[12]	[30]	[-0]	71	43	UT	0.1	OpenLong	(10)	20	-4	-7	20	1.3,88	66
14	Jul/22	11	106.53	106.64	107.52(0.33)	108.84(0.25)	109.88(0.5)	110.84	2.5	2	124(3.2)	50	[12]	[28]	[-1]	82	88	CR	0.4	OpenShort	(12)	19	-23	5	20	1.5,94	66
15	Jul/22	10	106.53	106.64	107.17(0.34)	108.57(0.31)	109.34(0.57)	111.58	2.9	2	121(4.2)	50	[13]	[31]	[21]	102	196	UT	1.1	HoldLong	(13)	21	27	13	20	2.1,99	66

16	Jul/22	9	106.53	106.64	106.81(0.38)	108.23(0.28)	108.72(0.48)	110.71	2.4	2	117(3.5)	50	[14]	[28]	[33]	91	90	UT	1	OpenLong?	(11)	18	73	5	20	1.9,93	66
17	Jul/21	15	106.31	106.27	106.41(0.27)	107.93(0.07)	108.2(0.24)	108.41	1.4	2	113(-16.2)	50	[10]	[13]	[7]	66	-38	UT	0.1	OpenLong?	(9)	9	18	-5	18	1,91	63
18	Jul/21	14	106.31	106.27	106.13(0.16)	107.85(0.07)	107.94(0.13)	107.84	1	2	130(1.9)	15	[6]	[8]	[-5]	64	21	CR	-0.1	HoldShort	(9)	5	-10	-2	-14	0.9,91	63
19	Jul/21	13	106.31	106.27	105.96(0.15)	107.77(0.27)	107.94(0)	108.16	1.2	2	128(4)	10	[6]	[7]	[-5]	76	48	CR	0.2	OpenShort	(6)	0	-11	5	-20	1.2,96	63
20	Jul/21	12	106.31	106.27	105.8(0.16)	107.48(0.33)	107.8(0.05)	108.5	1.5	2	124(6.8)	35	[6]	[10]	[5]	80	101	UT	0.4	OpenLong	(6)	2	13	3	-3	1.5,92	63

21	Jul/21	11	106.31	106.27	105.63(0.14)	107.12(0.29)	107.74(0.08)	108.08	1.2	2	117(5.4)	35	[5]	[10]	[9]	71	97	UT	0.2	OpenLong	(5)	3	31	-8	3	1.4,86	63
22	Jul/21	10	106.31	106.27	105.48(0.12)	106.81(0.24)	107.66(-0.1)	107.13	0.6	2	112(2.1)	0	[5]	[2]	[-5]	60	1	CR	-0.3	HoldShort	(4)	-4	0	-15	-20	1,85	63
23	Jul/21	9	106.31	106.27	105.35(0.13)	106.55(0.32)	107.77(0.02)	107.13	0.6	2	109(2.4)	-10	[5]	[9]	[-15]	71	34	CR	-0.4	HoldShort?	(4)	1	-33	-11	-20	1.1,93	63
24	Jul/20	15	106.11	106.14	105.22(0.19)	106.21(0.41)	107.75(0.55)	108.15	1.4	2	107(5.7)	50	[7]	[30]	[1]	95	225	UT	0.3	OpenLong?	(7)	21	-2	-7	20	1.8,100	50
25	Jul/20	14	106.11	106.14	105.02(0.22)	105.77(0.37)	107.16(0.62)	108.22	1.4	2	101(11.1)	50	[8]	[32]	[12]	105	228	UT	0.7	HoldLong	(7)	23	18	-4	20	2.2,100	50

26	Jul/20	13	106.11	106.14	104.79(0.2)	105.38(0.47)	106.5(0.5)	107.66	1.1	2	90(9.1)	50	[8]	[30]	[5]	105	189	UT	0.9	HoldLong	(7)	19	-0	8	20	2.2,100	50
27	Jul/20	12	106.11	106.14	104.58(0.22)	104.89(0.47)	105.97(0.59)	107.67	1.1	2	81(15.7)	50	[8]	[33]	[16]	115	219	UT	1.4	HoldLong	(7)	22	20	17	20	2.6,100	50
28	Jul/20	11	106.11	106.14	104.35(0.15)	104.4(0.24)	105.34(0.64)	107.05	0.6	2	65(14.5)	50	[6]	[30]	[34]	117	272	UT	1.8	HoldLong	(7)	24	61	23	20	2.8,97	50
29	Jul/20	10	106.11	106.14	104.19(0.03)	104.15(0.03)	104.67(0.27)	105.21	-0.6	2	51(0.8)	20	[1]	[11]	[12]	80	143	UT	0.7	HoldLong	(2)	10	9	21	20	1.4,95	50
30	Jul/20	9	106.11	106.14	104.16(-0.01)	104.12(-0.01)	104.38(0.12)	104.93	-0.8	2	50(1.1)	0	[-0]	[4]	[9]	64	113	UR	0.8	SmallShort?	(1)	5	-2	27	20	1.1,86	50

31	Jul/19	15	105.86	106.22	104.17(0.06)	104.13(-0.02)	104.26(0.43)	105	-0.5	1	49(6.5)	30	[2]	[16]	[14]	49	132	UT	1	OpenLong?	(0)	16	15	26	20	1.2,69	46
32	Jul/19	14	105.86	106.22	104.11(-0.01)	104.13(-0)	103.81(0.34)	104.54	-0.8	1	43(-0.6)	25	[-0]	[12]	[14]	16	141	UR	1	SmallShort	(1)	13	28	14	20	0.6,51	46
33	Jul/19	13	105.86	106.22	104.12(-0.05)	104.15(-0.07)	103.46(-0.17)	103.69	-1.3	1	43(-1.2)	0	[-2]	[-8]	[1]	-17	-34	RG	0.3	Wait	(-2)	-6	-2	19	-17	-0.6,48	46
34	Jul/19	12	105.86	106.22	104.18(-0.06)	104.22(-0.04)	103.63(-0.22)	103.76	-1.3	1	44(-0.7)	-15	[-2]	[-10]	[-7]	-30	-34	DT	0.2	OpenShort	(-2)	-8	-18	5	-19	-0.6,35	46
35	Jul/19	11	105.86	106.22	104.24(-0.04)	104.27(0.07)	103.85(-0.15)	104.29	-1	1	45(-3.4)	10	[-2]	[-5]	[13]	-27	3	RG	0.6	Wait	(-1)	-6	51	-20	-10	0.1,21	46

36	Jul/19	10	105.86	106.22	104.28(-0.14)	104.2(-0.06)	104.01(-0.45)	102.79	-1.9	1	48(-3.4)	-35	[-5]	[-19]	[-13]	-74	-111	DT	-1.5	OpenShort	(-4)	-17	0	-41	-20	-1.9,24	46
37	Jul/19	9	105.86	106.22	104.42(-0.19)	104.27(-0.03)	104.48(-0.35)	102.78	-1.9	1	52(1.7)	-50	[-7]	[-16]	[-32]	-46	-50	DT	-2	OpenShort?	(-5)	-13	-58	-30	-20	-1.9,52	46
38	Jul/16	15	105.81	106.39	104.61(-0.08)	104.3(0.07)	104.85(0.03)	104.55	-0.7	2	50(-4.6)	-10	[-3]	[2]	[-3]	32	82	RG	-0.4	Wait?	(-4)	1	-11	3	1	-0.1,84	47
39	Jul/16	14	105.81	106.39	104.69(-0.1)	104.23(0.02)	104.81(0.13)	104.87	-0.5	2	55(-4.4)	0	[-4]	[4]	[5]	49	159	UR	0.1	SmallShort	(-2)	5	-6	20	20	0.2,94	47
40	Jul/16	13	105.81	106.39	104.79(-0.07)	104.21(0.01)	104.68(0.28)	105.06	-0.4	2	59(-5.8)	5	[-3]	[10]	[8]	43	180	UR	0.4	SmallShort	(-3)	10	-3	25	20	0.3,85	47

41	Jul/16	12	105.81	106.39	104.87(-0.09)	104.2(0.12)	104.39(0.33)	105.15	-0.4	2	65(-10)	10	[-3]	[13]	[13]	23	212	UR	0.7	SmallShort	(-2)	12	18	24	20	0.3,65	47
42	Jul/16	11	105.81	106.39	104.96(-0.16)	104.07(-0.01)	104.05(0.29)	104.61	-0.7	2	75(-8.5)	15	[-6]	[9]	[9]	-10	216	UR	0.4	SmallShort	(-4)	11	7	21	20	-0.3,48	47
43	Jul/16	10	105.81	106.39	105.13(-0.18)	104.08(-0.05)	103.75(0.1)	104.39	-0.8	2	83(-7.1)	0	[-7]	[1]	[7]	-31	147	UR	0.4	SmallShort	(-6)	4	7	17	20	-0.5,32	47
44	Jul/16	9	105.81	106.39	105.32(-0.19)	104.13(-0.09)	103.64(-0.1)	104.18	-0.9	2	91(-1.1)	10	[-7]	[-7]	[10]	-50	63	RG	0.3	Wait?	(-7)	-4	19	13	20	-0.7,18	47
45	Jul/15	15	105.71	106.4	105.52(-0.18)	104.22(-0.13)	103.74(-0.26)	103.62	-1.1	3	92(8.5)	-10	[-7]	[-14]	[1]	-72	-59	DP	-0.1	OpenShort?	(-8)	-10	5	1	-14	-1.2,8	42

46	Jul/15	14	105.71	106.4	105.71(-0.21)	104.36(-0.21)	104.01(-0.08)	103.46	-1.2	3	83(2.4)	-5	[-7]	[-8]	[2]	-82	-16	RG	-0.3	Wait	(-7)	-3	12	-5	-15	-1.4,3	42
47	Jul/15	13	105.71	106.4	105.93(-0.21)	104.58(-0.33)	104.1(-0.3)	103.1	-1.4	3	81(5.6)	-35	[-7]	[-18]	[-11]	-89	-131	DT	-0.7	OpenShort	(-8)	-11	-25	-6	-20	-1.8,6	42
48	Jul/15	12	105.71	106.4	106.15(-0.18)	104.93(-0.22)	104.42(-0.18)	103.86	-1	3	75(4.6)	-35	[-6]	[-12]	[-15]	-76	-81	DT	-0.4	OpenShort	(-7)	-6	-26	-25	-20	-1.6,14	42
49	Jul/15	11	105.71	106.4	106.35(-0.12)	105.16(-0.2)	104.61(-0.09)	104.66	-0.6	3	71(2.4)	-5	[-4]	[-8]	[-6]	-68	-62	RG	0	Wait	(-5)	-3	-11	-23	11	-1.3,15	42
50	Jul/15	10	105.71	106.4	106.48(-0.11)	105.37(-0.16)	104.61(-0)	104.99	-0.4	3	68(2.3)	30	[-4]	[-4]	[9]	-71	-27	RG	0.2	Wait	(-4)	0	37	-24	6	-1.2,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI