|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $51.9900 One month high (close): $64.4200
CRTX Daily Change: -7.39% Daily StdDev 4.82% CRTX EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $59.66(-7.39%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 57.07 | 58.21 | 59.62(-0.1) | 55.39(-0.54) | 60.7(-0.67) | 59.68 | 0.7 | | 4 | 383(-0.1) | 50 | [-2] | [-20] | [52] | 41 | -59 | RG | -0.1 | Wait | | (-3) | -14 | 14 | -2 | 20 | 0,91 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.39(hourly_sma_10 -7.19%) 59.62(hourly_sma_20 -0.1%)
Support Levels: 58.21(daily_ema_10 -2.46%) 57.07(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 57.07 | 58.21 | 59.68(-0.1) | 55.69(-0.75) | 61.11(-1.59) | 59.29 | 0.6 | | 4 | 383(0) | 40 | [-2] | [-41] | [40] | 42 | -373 | RG | -0.1 | Wait | | (-3) | -33 | -21 | -4 | 20 | -0,92 | 61 | | 3 | Jul/26 | 12 | 57.07 | 58.21 | 59.74(0.02) | 56.11(-0.95) | 62.1(23.91) | 59.9 | 0.8 | | 4 | 383(0) | 50 | [0] | [487] | [40] | 44 | 6074 | UT | -0.2 | OpenLong | | (-1) | 496 | -52 | 8 | 20 | 0,94 | 61 | | 4 | Jul/26 | 11 | 57.07 | 58.21 | 59.73(0.16) | 56.65(-0.66) | 50.12(-0.35) | 61.46 | 1.2 | | 4 | 383(0.2) | 50 | [3] | [-13] | [51] | 48 | 41 | RG | 0.8 | SmallShort | | (3) | -7 | -54 | 13 | 20 | 0.1,95 | 61 | | 5 | Jul/26 | 10 | 57.07 | 58.21 | 59.63(0.33) | 57.02(-0.37) | 50.29(0.4) | 63.14 | 1.7 | | 4 | 382(0.5) | 50 | [7] | [7] | [108] | 55 | 360 | UT | 1 | OpenLong | | (7) | 8 | 46 | 61 | 20 | 0.3,97 | 61 | | | | |
| 6 | Jul/26 | 9 | 57.07 | 58.21 | 59.44(0.34) | 57.23(-0.59) | 50.09(-0.37) | 61.75 | 1.3 | | 4 | 382(-0.2) | 50 | [7] | [-12] | [49] | 19 | -50 | RG | 0.9 | SmallShort? | | (5) | -8 | -79 | 6 | 20 | 0.2,64 | 61 | | 7 | Jul/23 | 15 | 56.85 | 58.12 | 59.24(0.71) | 57.23(-0) | 50.28(0.3) | 64.23 | 2.1 | | 7 | 382(-4.1) | 50 | [15] | [12] | [100] | 9 | 195 | UT | 1 | OpenLong? | | (12) | 6 | 0 | -2 | 20 | 0.4,49 | 63 | | 8 | Jul/23 | 14 | 56.85 | 58.12 | 58.82(-4.7) | 57.57(-9.89) | 50.13(-20.66) | 0 | -16.4 | | 7 | 386(306.8) | -40 | [-100] | [-567] | [-1034] | -129 | -10484 | DT | -3.7 | HoldShort | | (-97) | -440 | -2045 | -56 | -20 | -4.4,31 | 63 | | 9 | Jul/23 | 13 | 56.85 | 58.12 | 61.72(0.38) | 63.89(-0.08) | 63.18(-0.9) | 62.35 | 1.6 | | 7 | 79(-4.5) | 45 | [8] | [-16] | [-13] | 2 | -531 | DR | -0.3 | OpenShort | | (8) | -19 | 8 | -19 | -20 | 0.2,47 | 63 | | 10 | Jul/23 | 12 | 56.85 | 58.12 | 61.49(0.42) | 63.94(0.14) | 63.76(-0.96) | 62.11 | 1.5 | | 7 | 84(-3.4) | 30 | [9] | [-14] | [-28] | 14 | -585 | DR | -0.6 | OpenShort | | (8) | -20 | -19 | -24 | -20 | 0.2,59 | 63 | | | | |
| 11 | Jul/23 | 11 | 56.85 | 58.12 | 61.23(0.45) | 63.85(0.3) | 64.38(-0.74) | 62.7 | 1.7 | | 7 | 87(-4.2) | 25 | [10] | [-8] | [-26] | 40 | -420 | DR | -0.6 | OpenShort | | (10) | -16 | -25 | -17 | -20 | 0.5,77 | 63 | | 12 | Jul/23 | 10 | 56.85 | 58.12 | 60.96(0.61) | 63.66(0.46) | 64.86(-0.23) | 63.49 | 1.9 | | 7 | 92(-4.8) | 20 | [13] | [6] | [-29] | 60 | -274 | CR | -0.4 | HoldShort | | (11) | -5 | -55 | -11 | -20 | 0.8,90 | 63 | | 13 | Jul/23 | 9 | 56.85 | 58.12 | 60.59(0.86) | 63.37(0.89) | 65.01(0.63) | 65.26 | 2.4 | | 7 | 96(1) | 50 | [18] | [30] | [1] | 85 | 37 | UT | 0.1 | HoldLong? | | (16) | 13 | 1 | -4 | 17 | 1.4,100 | 63 | | 14 | Jul/22 | 15 | 56.5 | 57.36 | 60.07(0.82) | 62.81(0.91) | 64.6(0.75) | 65.23 | 2.9 | | 6 | 95(-14.3) | 50 | [17] | [32] | [6] | 90 | 205 | UT | 0.2 | HoldLong? | | (18) | 16 | 0 | -3 | 20 | 1.6,100 | 64 | | 15 | Jul/22 | 14 | 56.5 | 57.36 | 59.58(0.96) | 62.24(0.98) | 64.12(1.26) | 65.22 | 2.9 | | 6 | 110(5) | 50 | [20] | [44] | [11] | 93 | 280 | UT | 0.3 | OpenLong | | (18) | 27 | 4 | -2 | 20 | 1.7,100 | 64 | | | | |
| 16 | Jul/22 | 13 | 56.5 | 57.36 | 59.02(0.88) | 61.64(1.21) | 63.32(1.38) | 65.1 | 2.8 | | 6 | 105(6.3) | 50 | [19] | [49] | [20] | 98 | 472 | UT | 0.6 | OpenLong | | (21) | 29 | 27 | -1 | 20 | 1.9,100 | 64 | | 17 | Jul/22 | 12 | 56.5 | 57.36 | 58.5(0.85) | 60.9(1.38) | 62.46(1.19) | 64.25 | 2.6 | | 6 | 98(6.6) | 50 | [18] | [47] | [19] | 98 | 408 | UT | 0.6 | OpenLong | | (17) | 25 | 34 | 2 | 20 | 1.9,100 | 64 | | 18 | Jul/22 | 11 | 56.5 | 57.36 | 58.01(0.78) | 60.07(0.87) | 61.73(1.16) | 63.21 | 2.2 | | 6 | 92(6) | 50 | [17] | [40] | [19] | 98 | 386 | UT | 0.5 | OpenLong | | (17) | 25 | 13 | 1 | 20 | 1.9,100 | 64 | | 19 | Jul/22 | 10 | 56.5 | 57.36 | 57.56(0.75) | 59.55(0.87) | 61.02(1.08) | 62.82 | 2.1 | | 6 | 86(4.9) | 50 | [16] | [38] | [33] | 100 | 411 | UT | 0.7 | HoldLong | | (16) | 23 | 53 | 1 | 20 | 2,100 | 64 | | 20 | Jul/22 | 9 | 56.5 | 57.36 | 57.13(0.7) | 59.04(0.73) | 60.37(0.69) | 61.22 | 1.6 | | 6 | 81(3.8) | 50 | [15] | [28] | [13] | 93 | 167 | UT | 0.3 | OpenLong? | | (13) | 15 | 14 | -1 | 20 | 1.7,100 | 64 | | | | |
| 21 | Jul/21 | 15 | 56.09 | 56.75 | 56.73(0.61) | 58.61(0.61) | 59.96(1.03) | 60.8 | 1.9 | | 5 | 77(-14.5) | 50 | [13] | [33] | [13] | 95 | 353 | UT | 0.4 | HoldLong? | | (15) | 22 | 7 | -1 | 20 | 1.8,100 | 64 | | 22 | Jul/21 | 14 | 56.09 | 56.75 | 56.39(0.65) | 58.25(0.76) | 59.35(1.59) | 60.58 | 1.8 | | 5 | 92(6.5) | 50 | [14] | [47] | [20] | 98 | 476 | UT | 0.6 | OpenLong | | (13) | 34 | 30 | 4 | 20 | 1.9,100 | 64 | | 23 | Jul/21 | 13 | 56.09 | 56.75 | 56.02(0.54) | 57.81(0.83) | 58.42(0.58) | 59.69 | 1.5 | | 5 | 85(4.9) | 50 | [12] | [26] | [7] | 95 | 249 | UT | 0.6 | OpenLong | | (13) | 12 | 5 | 7 | 20 | 1.8,100 | 64 | | 24 | Jul/21 | 12 | 56.09 | 56.75 | 55.72(0.55) | 57.33(0.73) | 58.08(0.65) | 59.54 | 1.4 | | 5 | 80(7) | 50 | [12] | [26] | [16] | 98 | 289 | UT | 0.8 | OpenLong | | (12) | 14 | 13 | 15 | 20 | 2,98 | 64 | | 25 | Jul/21 | 11 | 56.09 | 56.75 | 55.41(0.49) | 56.92(0.94) | 57.7(0.75) | 59.17 | 1.3 | | 5 | 73(6.9) | 50 | [10] | [30] | [23] | 87 | 367 | UT | 0.8 | OpenLong | | (11) | 16 | 50 | -5 | 20 | 2.1,84 | 64 | | | | |
| 26 | Jul/21 | 10 | 56.09 | 56.75 | 55.14(0.42) | 56.39(0.51) | 57.27(0.2) | 57.76 | 0.7 | | 5 | 66(3.8) | 50 | [9] | [14] | [26] | 74 | 94 | UT | 0.3 | OpenLong | | (8) | 4 | 67 | -9 | 20 | 1.6,84 | 64 | | 27 | Jul/21 | 9 | 56.09 | 56.75 | 54.91(0.21) | 56.1(0.29) | 57.16(-0.07) | 55.93 | -0.1 | | 5 | 62(-0.4) | -20 | [5] | [4] | [-33] | 54 | -49 | CR | -0.8 | HoldShort? | | (5) | -2 | -74 | -13 | -20 | 0.7,86 | 64 | | 28 | Jul/20 | 15 | 55.82 | 56.26 | 54.79(0.42) | 55.94(0.67) | 57.2(1.1) | 58.02 | 1 | | 3 | 63(-4.6) | 50 | [9] | [34] | [13] | 101 | 439 | UT | 0.5 | CloseLong? | | (9) | 24 | 14 | 1 | 20 | 2.1,98 | 57 | | 29 | Jul/20 | 14 | 55.82 | 56.26 | 54.56(0.53) | 55.57(0.61) | 56.58(0.8) | 57.64 | 0.8 | | 3 | 67(-1.4) | 50 | [11] | [28] | [19] | 101 | 218 | UT | 0.7 | CloseLong | | (9) | 17 | 23 | 3 | 20 | 2.1,98 | 57 | | 30 | Jul/20 | 13 | 55.82 | 56.26 | 54.27(0.58) | 55.23(0.69) | 56.13(1.11) | 57 | 0.5 | | 3 | 69(-0.7) | 50 | [12] | [36] | [6] | 93 | 182 | UT | 0.6 | HoldLong | | (10) | 24 | -7 | 10 | 20 | 1.8,98 | 57 | | | | |
| 31 | Jul/20 | 12 | 55.82 | 56.26 | 53.95(0.59) | 54.85(0.61) | 55.51(0.83) | 57.19 | 0.6 | | 3 | 70(6.7) | 50 | [13] | [29] | [26] | 98 | 199 | UT | 1.1 | OpenLong | | (13) | 18 | 37 | 5 | 20 | 2.2,93 | 57 | | 32 | Jul/20 | 11 | 55.82 | 56.26 | 53.63(0.41) | 54.52(0.52) | 55.05(0.68) | 56.16 | 0.2 | | 3 | 63(6) | 50 | [9] | [24] | [27] | 91 | 216 | UT | 0.8 | OpenLong | | (11) | 15 | 47 | 15 | 20 | 1.9,93 | 57 | | 33 | Jul/20 | 10 | 55.82 | 56.26 | 53.41(0.17) | 54.24(0.24) | 54.68(0.23) | 54.9 | -0.4 | | 3 | 57(2.2) | 10 | [4] | [10] | [-5] | 62 | 163 | CR | 0.2 | HoldShort | | (6) | 5 | -18 | -7 | 20 | 1.2,82 | 57 | | 34 | Jul/20 | 9 | 55.82 | 56.26 | 53.32(0.18) | 54.11(0.37) | 54.55(0.4) | 55.4 | -0.2 | | 3 | 55(4.3) | 50 | [4] | [15] | [27] | 84 | 302 | UT | 0.7 | OpenLong? | | (5) | 9 | 56 | 5 | 20 | 1.8,89 | 57 | | 35 | Jul/19 | 15 | 55.67 | 55.81 | 53.23(0.04) | 53.91(0.04) | 54.34(0.28) | 53.92 | -0.8 | | -1 | 50(-6.2) | -30 | [1] | [6] | [-14] | 46 | 159 | CR | -0.4 | HoldShort? | | (1) | 6 | -36 | -5 | -16 | 0.6,81 | 52 | | | | |
| 36 | Jul/19 | 14 | 55.67 | 55.81 | 53.21(-0.05) | 53.89(0.33) | 54.19(0.38) | 54.89 | -0.4 | | -1 | 57(-3.7) | -5 | [-1] | [11] | [14] | 84 | 476 | UR | 0.6 | SmallShort | | (3) | 8 | 23 | 8 | 20 | 1.4,99 | 52 | | 37 | Jul/19 | 13 | 55.67 | 55.81 | 53.24(-0.15) | 53.72(0.13) | 53.98(0.34) | 54.28 | -0.7 | | -1 | 60(-4.3) | -20 | [-3] | [7] | [6] | 69 | 454 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 15 | 20 | 0.8,99 | 52 | | 38 | Jul/19 | 12 | 55.67 | 55.81 | 53.32(-0.14) | 53.65(0.17) | 53.8(0.25) | 54.28 | -0.7 | | -1 | 65(-2.3) | -20 | [-3] | [6] | [5] | 60 | 400 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 11 | 20 | 0.7,92 | 52 | | 39 | Jul/19 | 11 | 55.67 | 55.81 | 53.39(-0.1) | 53.56(0.46) | 53.67(0.34) | 54.32 | -0.6 | | -1 | 67(-1.2) | 15 | [-2] | [11] | [18] | 61 | 371 | UR | 0.5 | SmallShort | | (-3) | 8 | 44 | 17 | 6 | 0.7,93 | 52 | | 40 | Jul/19 | 10 | 55.67 | 55.81 | 53.44(-0.17) | 53.31(0.47) | 53.49(-0.18) | 53.18 | -1.2 | | -1 | 68(-3) | -50 | [-4] | [-1] | [-17] | 23 | 82 | DT | -0.2 | OpenShort | | (-4) | -4 | -26 | 6 | -20 | -0.2,78 | 52 | | | | |
| 41 | Jul/19 | 9 | 55.67 | 55.81 | 53.53(-0.16) | 53.06(0.6) | 53.59(0.27) | 53.87 | -0.9 | | -1 | 71(-10) | 0 | [-4] | [11] | [7] | 26 | 305 | UR | 0.2 | SmallShort? | | (-2) | 6 | 20 | 10 | -13 | 0.2,71 | 52 | | 42 | Jul/16 | 15 | 55.73 | 56.07 | 53.62(-0.38) | 52.74(0.29) | 53.45(-0.09) | 53.35 | -1.2 | | 1 | 81(-15.9) | -45 | [-8] | [-1] | [-1] | 11 | 336 | DT | -0.1 | OpenShort? | | (-4) | -2 | -10 | 5 | 20 | -0.2,66 | 48 | | 43 | Jul/16 | 14 | 55.73 | 56.07 | 53.82(-0.48) | 52.59(0.11) | 53.5(0.08) | 53.62 | -1 | | 1 | 97(-11.4) | -30 | [-10] | [-0] | [12] | 6 | 483 | UR | 0.1 | SmallShort | | (-8) | 2 | 7 | 8 | 20 | -0.1,58 | 48 | | 44 | Jul/16 | 13 | 55.73 | 56.07 | 54.08(-0.49) | 52.53(-0.02) | 53.46(0.61) | 53.43 | -1.1 | | 1 | 108(-8.6) | -20 | [-11] | [10] | [8] | -5 | 555 | UR | -0 | SmallShort | | (-11) | 13 | -9 | 7 | 20 | -0.3,53 | 48 | | 45 | Jul/16 | 12 | 55.73 | 56.07 | 54.34(-0.47) | 52.54(0.02) | 53.14(1.16) | 53.67 | -1 | | 1 | 117(-6.9) | 10 | [-10] | [22] | [20] | -4 | 677 | UR | 0.2 | SmallShort | | (-10) | 25 | 19 | 13 | 20 | -0.3,54 | 48 | | | | |
| 46 | Jul/16 | 11 | 55.73 | 56.07 | 54.6(-0.49) | 52.53(-0.44) | 52.53(0.94) | 53.17 | -1.2 | | 1 | 124(-4.9) | 5 | [-11] | [12] | [12] | -17 | 503 | UR | 0.3 | SmallShort | | (-11) | 20 | -17 | 20 | 20 | -0.6,48 | 48 | | 47 | Jul/16 | 10 | 55.73 | 56.07 | 54.87(-0.45) | 52.76(-0.43) | 52.04(0.71) | 53.62 | -1 | | 1 | 129(-4.5) | 25 | [-10] | [8] | [24] | -26 | 430 | UR | 0.6 | SmallShort | | (-10) | 15 | 9 | 23 | 20 | -0.5,37 | 48 | | 48 | Jul/16 | 9 | 55.73 | 56.07 | 55.12(-0.48) | 52.99(-0.45) | 51.68(0.15) | 53.39 | -1.1 | | 1 | 133(-4.3) | 25 | [-10] | [-5] | [31] | -42 | 233 | RG | 0.6 | Wait? | | (-10) | 3 | 61 | -14 | 20 | -0.6,23 | 48 | | 49 | Jul/15 | 15 | 55.68 | 56.28 | 55.39(-0.66) | 53.23(-0.64) | 51.6(-0.66) | 51.84 | -1.8 | | 1 | 138(10.5) | -35 | [-14] | [-25] | [8] | -77 | -117 | DP | 0.1 | OpenShort? | | (-14) | -14 | 48 | -26 | -20 | -1.3,6 | 40 | | 50 | Jul/15 | 14 | 55.68 | 56.28 | 55.76(-0.74) | 53.57(-0.81) | 51.95(-1.11) | 50.64 | -2.3 | | 1 | 127(8.6) | -50 | [-16] | [-37] | [-24] | -95 | -436 | DT | -0.5 | OpenShort | | (-16) | -24 | -4 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|