ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2700 One month high (close): $11.1550

ZNGA Daily Change: -0.86% Daily StdDev 1.89% ZNGA EMA_5_Trend: -0.1% 10Minute StdDev: $0.0626

Latest Price : $10.36(-0.86%)

Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.35%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	10.59	10.42	10.39(0.03)	10.41(0.11)	10.46(-0.1)	10.41	-0.8	-9	27(-0.2)	-50	[2]	[-3]	[-18]	39	-35	DR	-0.8	OpenShort	(0)	-5	-35	-16	-20	0.3,81	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.39(weak_hourly_sma_20 -0.19%) Resistance Levels: 10.42(daily_ema_10 0.1%) 10.59(daily_ema_20 1.73%)

2	Jul/26	11	10.59	10.42	10.39(0.07)	10.4(0.12)	10.47(0.15)	10.48	-0.5	-9	27(1.4)	-25	[4]	[11]	[1]	82	57	RG	0.2	Wait	(5)	8	-15	2	20	1.5,94	26
3	Jul/26	10	10.59	10.42	10.38(0.04)	10.39(0.18)	10.45(0.28)	10.51	-0.3	-9	25(3.6)	-20	[2]	[19]	[12]	103	161	RG	1	SmallShort	(0)	15	25	13	19	2.2,98	26
4	Jul/26	9	10.59	10.42	10.38(0.03)	10.37(0.11)	10.42(0.29)	10.46	-0.6	-9	22(-0.6)	-10	[2]	[17]	[12]	88	122	RG	0.8	SmallShort?	(5)	15	5	28	20	1.6,98	26
5	Jul/23	15	10.61	10.45	10.38(0.04)	10.36(0.11)	10.39(0.34)	10.45	-0.7	-6	22(-0.6)	-0	[2]	[21]	[6]	75	116	RG	1.2	SmallShort?	(0)	18	-5	40	10	1.4,90	39

6	Jul/23	14	10.61	10.45	10.38(0)	10.35(0.12)	10.35(0.22)	10.46	-0.7	-6	23(-3.2)	10	[0]	[14]	[23]	63	134	UR	2.2	SmallShort	(0)	11	30	47	20	1.6,73	39
7	Jul/23	13	10.61	10.45	10.38(-0.05)	10.34(0.04)	10.33(0.09)	10.4	-1	-6	26(-3.4)	-5	[-3]	[5]	[18]	5	93	UR	1.2	SmallShort	(-5)	5	25	31	20	0.3,47	39
8	Jul/23	12	10.61	10.45	10.39(-0.04)	10.34(0.01)	10.32(-0.02)	10.35	-1.2	-6	30(-2.2)	-10	[-2]	[-2]	[10]	-45	-4	DP	0.5	OpenShort	(-5)	-1	26	11	0	-0.6,20	39
9	Jul/23	11	10.61	10.45	10.39(-0.11)	10.34(-0.1)	10.32(-0.06)	10.3	-1.4	-6	32(1.2)	-50	[-6]	[-7]	[1]	-78	4	DP	-0.3	OpenShort	(-5)	-3	10	-6	-19	-1.3,5	39
10	Jul/23	10	10.61	10.45	10.4(-0.08)	10.35(-0.12)	10.33(-0.11)	10.28	-1.5	-6	31(2.9)	-50	[-4]	[-10]	[-9]	-88	-68	DT	-0.7	OpenShort	(-5)	-6	-20	-6	-10	-1.8,7	39

11	Jul/23	9	10.61	10.45	10.41(-0.01)	10.36(-0.14)	10.34(-0.08)	10.32	-1.3	-6	28(1.3)	-40	[-1]	[-8]	[-7]	-77	-100	DT	-0.3	OpenShort?	(0)	-4	-20	4	-10	-1.5,11	39
12	Jul/22	15	10.61	10.46	10.41(0.01)	10.37(-0.07)	10.34(0)	10.36	-1.1	-6	26(-1.1)	-10	[1]	[-3]	[3]	-60	-60	RG	0.2	Wait?	(0)	0	5	5	0	-0.9,13	39
13	Jul/22	14	10.61	10.46	10.41(0.01)	10.38(-0.01)	10.35(-0.05)	10.35	-1.2	-6	27(0.2)	-10	[1]	[-4]	[4]	-71	-83	RG	0	Wait	(0)	-3	15	-2	-10	-1,4	39
14	Jul/22	13	10.61	10.46	10.41(-0.02)	10.38(-0.15)	10.36(-0.14)	10.32	-1.3	-6	27(1.2)	-45	[-1]	[-13]	[-8]	-88	-105	DT	-0.7	OpenShort	(0)	-7	-15	-13	-10	-1.5,0	39
15	Jul/22	12	10.61	10.46	10.41(-0.04)	10.4(-0.04)	10.37(-0.14)	10.35	-1.2	-6	26(0.8)	-40	[-2]	[-10]	[-4]	-75	-54	DT	-0.3	HoldShort	(-5)	-7	-5	-11	-10	-1,0	39

16	Jul/22	11	10.61	10.46	10.41(-0.07)	10.4(-0.2)	10.38(-0.19)	10.36	-1.1	-6	25(0.7)	-50	[-4]	[-17]	[-7]	-64	-27	DT	-0.4	OpenShort	(0)	-10	-5	-20	-19	-0.9,9	39
17	Jul/22	10	10.61	10.46	10.42(0.01)	10.42(-0.15)	10.4(-0.05)	10.37	-1.1	-6	25(0.5)	-30	[1]	[-8]	[-5]	-48	-73	DR	-0.6	OpenShort	(0)	-3	-5	-12	-10	-0.9,25	39
18	Jul/22	9	10.61	10.46	10.42(0.04)	10.44(-0.09)	10.4(-0.06)	10.38	-1	-6	24(-1.5)	-25	[2]	[-6]	[-11]	-41	-95	DR	-0.4	OpenShort?	(0)	-3	-20	-14	-19	-0.8,29	39
19	Jul/21	15	10.61	10.49	10.42(0.11)	10.45(-0.02)	10.41(-0.06)	10.42	-0.8	-5	26(-3)	10	[6]	[-4]	[3]	-3	-124	RG	0.2	Wait?	(0)	-3	10	0	0	0,47	46
20	Jul/21	14	10.61	10.49	10.41(0.05)	10.45(-0.03)	10.42(-0.04)	10.4	-0.9	-5	29(-1.2)	-25	[3]	[-4]	[-6]	-12	-69	DR	-0.3	OpenShort	(5)	-2	-15	-4	0	-0.2,43	46

21	Jul/21	13	10.61	10.49	10.41(-0)	10.45(0.02)	10.42(-0.22)	10.43	-0.8	-5	30(-0.3)	-40	[-0]	[-12]	[-2]	1	-25	DR	0.1	OpenShort	(5)	-11	15	-18	-20	0.4,41	46
22	Jul/21	12	10.61	10.49	10.4(0.02)	10.45(0.1)	10.44(-0.26)	10.4	-0.9	-5	30(-0.4)	-35	[1]	[-12]	[-4]	-3	-84	DR	-0.6	OpenShort	(0)	-14	10	-19	-20	0,47	46
23	Jul/21	11	10.61	10.49	10.4(0.05)	10.44(0.02)	10.47(-0.22)	10.38	-1	-5	30(-0.6)	-50	[3]	[-12]	[-25]	-1	-125	DR	-1.3	OpenShort	(0)	-11	-45	-34	-20	-0.3,57	46
24	Jul/21	10	10.61	10.49	10.4(0.13)	10.44(0.11)	10.49(0.02)	10.47	-0.6	-5	31(-0.5)	5	[7]	[4]	[3]	55	-54	RG	-0.3	Wait	(5)	1	15	-17	9	1,80	46
25	Jul/21	9	10.61	10.49	10.39(0.12)	10.43(0.05)	10.49(0.07)	10.44	-0.7	-5	32(-1.4)	-35	[6]	[5]	[-18]	54	-51	CR	-0.7	HoldShort?	(5)	4	-45	-20	0	0.7,86	46

26	Jul/20	15	10.61	10.54	10.38(0.13)	10.42(0.07)	10.48(0.26)	10.53	-0.3	-4	33(2.8)	15	[7]	[15]	[7]	100	77	UT	0.7	HoldLong?	(5)	14	5	1	20	2,100	43
27	Jul/20	14	10.61	10.54	10.37(0.15)	10.41(0.08)	10.45(0.36)	10.52	-0.4	-4	30(3.1)	25	[8]	[21]	[5]	105	81	UT	1	HoldLong	(5)	19	5	15	10	2.2,100	43
28	Jul/20	13	10.61	10.54	10.35(0.05)	10.4(0.17)	10.41(0.27)	10.51	-0.4	-4	27(4.8)	20	[3]	[17]	[21]	114	167	UT	1.6	HoldLong	(5)	14	30	27	20	2.6,99	43
29	Jul/20	12	10.61	10.54	10.35(0)	10.38(0.15)	10.38(0.12)	10.45	-0.7	-4	22(2.5)	-10	[0]	[8]	[9]	97	141	UR	1.4	SmallShort	(5)	6	20	33	-20	2.2,92	43
30	Jul/20	11	10.61	10.54	10.35(0)	10.36(0.04)	10.37(0.03)	10.41	-0.9	-4	20(0.1)	-15	[0]	[1]	[8]	60	78	UR	0.9	SmallShort	(0)	2	15	10	10	1.5,72	43

31	Jul/20	10	10.61	10.54	10.34(-0.05)	10.36(0.07)	10.37(-0.02)	10.38	-1	-4	20(-4.4)	-35	[-3]	[-2]	[9]	34	86	DP	0.2	OpenShort	(0)	-1	30	-5	0	0.9,61	43
32	Jul/20	9	10.61	10.54	10.35(-0.05)	10.35(-0.05)	10.37(-0.2)	10.32	-1.3	-4	24(-4.9)	-50	[-3]	[-14]	[-9]	-2	-30	DT	-0.9	OpenShort?	(-5)	-10	-20	-15	0	-0.5,61	43
33	Jul/19	15	10.61	10.6	10.36(-0.04)	10.36(0.07)	10.39(0.06)	10.36	-1.1	-2	29(-4.9)	-25	[-2]	[3]	[-3]	29	55	RG	-0.5	Wait?	(0)	3	-10	3	0	0,79	41
34	Jul/19	14	10.61	10.6	10.36(-0.12)	10.35(0.06)	10.38(0.19)	10.38	-1	-2	34(-3.5)	-35	[-6]	[8]	[0]	48	186	RG	0	Wait	(-5)	10	-10	17	10	0.3,90	41
35	Jul/19	13	10.61	10.6	10.37(-0.1)	10.34(0.09)	10.36(0.15)	10.4	-0.9	-2	37(-4.3)	-25	[-5]	[7]	[4]	43	168	UR	0.5	SmallShort	(-5)	8	-5	31	10	0.3,85	41

36	Jul/19	12	10.61	10.6	10.38(-0.1)	10.33(0.09)	10.34(0.07)	10.41	-0.9	-2	42(-5)	-25	[-5]	[3]	[6]	20	146	UR	0.7	SmallShort	(-5)	4	0	28	10	0.3,62	41
37	Jul/19	11	10.61	10.6	10.39(-0.13)	10.32(0.12)	10.33(0.09)	10.41	-0.9	-2	47(-7.1)	-0	[-7]	[4]	[24]	-3	171	UR	0.7	SmallShort	(-5)	5	46	16	20	0.2,42	41
38	Jul/19	10	10.61	10.6	10.4(-0.22)	10.31(0.03)	10.32(-0.02)	10.32	-1.3	-2	54(-6.7)	-35	[-11]	[-5]	[10]	-49	134	DP	0	OpenShort	(-10)	-1	30	-1	0	-0.6,16	41
39	Jul/19	9	10.61	10.6	10.42(-0.25)	10.31(-0.06)	10.32(-0.08)	10.26	-1.5	-2	60(-3.9)	-50	[-13]	[-11]	[-12]	-65	79	DT	-0.4	OpenShort?	(-10)	-4	-30	-4	-10	-1.2,15	41
40	Jul/16	15	10.61	10.65	10.45(-0.11)	10.32(-0.04)	10.33(0.12)	10.32	-1.3	-2	64(-1.4)	-15	[-6]	[2]	[-4]	-50	19	RG	-0.1	Wait?	(-10)	6	-15	6	0	-0.9,23	43

41	Jul/16	14	10.61	10.65	10.46(-0.17)	10.32(-0.18)	10.32(0.11)	10.35	-1.1	-2	66(-1.7)	-40	[-9]	[-3]	[5]	-45	85	DP	0.2	OpenShort	(-10)	6	0	12	20	-0.7,23	43
42	Jul/16	13	10.61	10.65	10.48(-0.11)	10.34(-0.15)	10.31(0.14)	10.35	-1.1	-2	67(-0.2)	5	[-6]	[-0]	[9]	-54	23	UR	0.3	SmallShort	(-5)	7	10	13	20	-0.8,16	43
43	Jul/16	12	10.61	10.65	10.49(-0.17)	10.36(-0.16)	10.3(0.08)	10.33	-1.2	-2	68(0.3)	-15	[-9]	[-4]	[11]	-67	37	DP	0.2	OpenShort	(-10)	4	20	8	20	-1,8	43
44	Jul/16	11	10.61	10.65	10.51(-0.18)	10.38(-0.19)	10.29(-0.13)	10.29	-1.4	-2	67(0.8)	-35	[-9]	[-16]	[7]	-82	-65	DP	0	OpenShort	(-10)	-7	10	8	20	-1.4,3	43
45	Jul/16	10	10.61	10.65	10.53(-0.19)	10.4(-0.29)	10.3(-0.29)	10.27	-1.5	-2	67(3.7)	-50	[-10]	[-27]	[-7]	-92	-134	DT	-0.2	OpenShort	(-10)	-15	-15	5	-20	-1.7,1	43

46	Jul/16	9	10.61	10.65	10.55(-0.17)	10.43(-0.28)	10.33(-0.36)	10.3	-1.3	-2	63(4.5)	-50	[-9]	[-30]	[2]	-92	-162	DP	-0.2	OpenShort?	(-10)	-19	10	7	-20	-1.7,1	43
47	Jul/15	15	10.62	10.7	10.57(-0.14)	10.46(-0.37)	10.37(-0.43)	10.28	-1.5	2	58(4.9)	-50	[-7]	[-35]	[-8]	-105	-238	DT	-0.7	HoldShort?	(-10)	-22	-15	4	-20	-2.2,0	50
48	Jul/15	14	10.62	10.7	10.58(-0.2)	10.5(-0.37)	10.41(-0.48)	10.31	-1.4	2	53(8.1)	-50	[-10]	[-38]	[-16]	-108	-182	DT	-0.9	HoldShort	(-10)	-25	-20	-36	-20	-2.3,0	50
49	Jul/15	13	10.62	10.7	10.6(-0.15)	10.54(-0.33)	10.46(-0.35)	10.35	-1.2	2	45(8)	-50	[-8]	[-30]	[-22]	-113	-179	DT	-1.1	HoldShort	(-10)	-18	-25	-38	-20	-2.5,0	50
50	Jul/15	12	10.62	10.7	10.62(-0.09)	10.58(-0.18)	10.5(-0.28)	10.4	-1	2	37(7.2)	-40	[-5]	[-22]	[-28]	-118	-191	DT	-1.2	HoldShort	(-5)	-14	-45	-39	-20	-2.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI