XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $175.9700 One month high (close): $184.6300

XLY Daily Change: 0.74% Daily StdDev 0.86% XLY EMA_5_Trend: 0.96% 10Minute StdDev: $1.2714

Latest Price : $184.63(0.74%)

Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($2.1)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	13	180.64	180.73	182.48(0.11)	183.62(0.12)	184.08(0.12)	184.52	1.9	5	61(0.5)	50	[13]	[26]	[4]	90	30	UT	0.3	HoldLong	(14)	14	9	-0	9	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.62(hourly_sma_10 -0.49%) 182.48(hourly_sma_20 -1.11%) 180.73(daily_ema_10 -2.05%) 180.64(daily_ema_20 -2.1%) Resistance Levels:

2	Jul/26	12	180.64	180.73	182.27(0.11)	183.4(0.12)	183.85(0.1)	184.38	1.8	5	61(0.7)	50	[13]	[23]	[4]	93	35	UT	0.4	HoldLong	(14)	12	9	2	12	1.7,100	57
3	Jul/26	11	180.64	180.73	182.06(0.11)	183.18(0.14)	183.67(0.11)	184.24	1.7	5	60(1.7)	50	[13]	[26]	[7]	92	37	UT	0.5	OpenLong	(14)	13	20	1	8	1.7,99	57
4	Jul/26	10	180.64	180.73	181.85(0.1)	182.92(0.12)	183.46(0.12)	183.92	1.6	5	58(2.5)	50	[12]	[25]	[13]	91	40	UT	0.4	OpenLong	(13)	14	36	-2	12	1.7,98	57
5	Jul/26	9	180.64	180.73	181.67(0.07)	182.69(0.11)	183.24(0.04)	183.36	1.3	5	56(2.3)	50	[8]	[15]	[-1]	86	31	CR	0.1	OpenShort?	(11)	5	-1	-4	2	1.5,98	57

6	Jul/23	15	180.3	180.56	181.54(0.08)	182.49(0.14)	183.16(0.11)	183.37	1.6	5	53(-0.4)	50	[9]	[25]	[-1]	89	48	CR	0.2	OpenShort?	(9)	13	-5	-1	5	1.6,99	55
7	Jul/23	14	180.3	180.56	181.4(0.11)	182.23(0.13)	182.95(0.14)	183.44	1.6	5	54(1.6)	50	[13]	[29]	[5]	96	34	UT	0.5	OpenLong	(9)	17	13	-2	17	1.9,98	55
8	Jul/23	13	180.3	180.56	181.2(0.11)	181.99(0.11)	182.7(0.18)	183.23	1.5	5	52(1)	50	[13]	[32]	[11]	98	45	UT	0.5	HoldLong	(12)	21	27	1	20	2,98	55
9	Jul/23	12	180.3	180.56	181(0.12)	181.79(0.12)	182.38(0.13)	182.81	1.3	5	51(-1.9)	50	[14]	[27]	[-1]	93	11	CR	0.4	OpenShort	(13)	15	-8	0	15	1.8,98	55
10	Jul/23	11	180.3	180.56	180.79(0.12)	181.58(0.13)	182.14(0.17)	182.94	1.4	5	53(1.6)	50	[14]	[33]	[15]	103	42	UT	0.8	HoldLong	(14)	20	37	7	20	2.1,100	55

11	Jul/23	10	180.3	180.56	180.58(0.12)	181.34(0.11)	181.82(0.17)	182.36	1.1	5	52(-3)	50	[14]	[31]	[7]	95	22	UT	0.5	HoldLong	(13)	20	14	6	17	1.8,100	55
12	Jul/23	9	180.3	180.56	180.36(0.14)	181.14(0.11)	181.52(0.13)	182.15	0.9	5	55(-6.9)	50	[17]	[27]	[13]	93	-9	UT	0.6	HoldLong?	(14)	15	31	8	14	1.7,100	55
13	Jul/22	15	179.97	180.43	180.11(0.16)	180.94(0.09)	181.28(0.04)	181.66	0.9	5	61(-11.5)	50	[19]	[16]	[2]	83	-61	UT	0.3	HoldLong?	(15)	5	2	6	8	1.3,100	56
14	Jul/22	14	179.97	180.43	179.83(0.18)	180.78(0.07)	181.2(0.1)	181.63	0.8	5	73(-14.4)	50	[21]	[22]	[8]	77	-55	UT	0.3	HoldLong	(19)	12	20	2	17	1.3,94	56
15	Jul/22	13	179.97	180.43	179.5(0.18)	180.65(0.04)	181.01(0.08)	181.33	0.7	5	87(-11)	50	[21]	[18]	[12]	69	-60	UT	0.2	OpenLong	(22)	9	33	-3	19	1.1,91	56

16	Jul/22	12	179.97	180.43	179.18(0.16)	180.58(0.01)	180.86(0.05)	180.82	0.4	5	98(-8.6)	50	[19]	[12]	[-3]	64	-58	CR	-0	HoldShort	(20)	6	-9	-4	4	0.9,91	56
17	Jul/22	11	179.97	180.43	178.89(0.17)	180.56(0.08)	180.77(0.09)	180.96	0.5	5	107(-4.9)	50	[20]	[21]	[-7]	71	-28	CR	0.1	HoldShort	(20)	11	-20	-1	-1	1,96	56
18	Jul/22	10	179.97	180.43	178.59(0.16)	180.41(0.11)	180.6(0.13)	181.26	0.7	5	112(-0.1)	50	[19]	[27]	[13]	79	23	UT	0.3	HoldLong	(21)	15	37	2	9	1.2,99	56
19	Jul/22	9	179.97	180.43	178.31(0.18)	180.2(0.11)	180.37(0.05)	180.69	0.4	5	112(-4.3)	50	[21]	[19]	[2]	76	-38	UT	0.1	HoldLong?	(17)	6	8	2	-7	1.1,98	56
20	Jul/21	15	179.71	180.33	178(0.17)	180(0.1)	180.29(-0.01)	180.57	0.4	6	116(5.5)	50	[20]	[10]	[5]	73	-33	UT	0.1	OpenLong?	(21)	-1	14	-0	1	1.1,95	57

21	Jul/21	14	179.71	180.33	177.71(0.06)	179.81(0.13)	180.3(-0.03)	180.36	0.3	6	111(3.7)	50	[7]	[6]	[4]	72	83	UT	0	OpenLong	(19)	-3	14	-3	-6	1.2,92	57
22	Jul/21	13	179.71	180.33	177.6(0.04)	179.58(0.17)	180.36(0.08)	180.14	0.2	6	107(3)	45	[5]	[21]	[-1]	69	120	CR	-0.1	HoldShort	(7)	9	2	-7	-10	1.1,91	57
23	Jul/21	12	179.71	180.33	177.53(0.03)	179.28(0.23)	180.22(0.1)	180.1	0.2	6	104(2.1)	35	[3]	[26]	[-5]	74	136	CR	-0.1	HoldShort	(6)	12	-10	-5	-14	1.2,94	57
24	Jul/21	11	179.71	180.33	177.48(0.02)	178.88(0.3)	180.04(0.19)	180.26	0.3	6	102(2.2)	35	[2]	[40]	[-9]	81	187	CR	0.1	OpenShort	(4)	22	-26	2	-8	1.3,98	57
25	Jul/21	10	179.71	180.33	177.44(0.03)	178.35(0.32)	179.71(0.22)	180.66	0.5	6	100(3.9)	50	[3]	[45]	[4]	90	205	UT	0.5	OpenLong	(5)	25	2	9	20	1.6,100	57

26	Jul/21	9	179.71	180.33	177.38(0.02)	177.78(0.32)	179.32(0.29)	180.62	0.4	6	96(2.6)	50	[2]	[53]	[30]	90	232	UT	0.7	OpenLong?	(4)	33	73	13	20	1.6,100	57
27	Jul/20	15	179.43	180.35	177.34(-0.03)	177.21(0.25)	178.8(0.26)	179.49	0	6	93(6.2)	35	[-3]	[43]	[13]	74	214	UR	0.4	SmallShort?	(-1)	30	22	13	20	1.1,96	54
28	Jul/20	14	179.43	180.35	177.4(-0.02)	176.77(0.2)	178.33(0.35)	179.15	-0.1	6	87(-2.2)	40	[-2]	[50]	[19]	64	206	UR	0.4	SmallShort	(-5)	40	35	20	20	0.9,91	54
29	Jul/20	13	179.43	180.35	177.44(-0.03)	176.42(0.24)	177.72(0.41)	178.62	-0.4	6	89(-1.7)	35	[-3]	[59]	[5]	50	200	UR	0.4	SmallShort	(-6)	47	-7	25	20	0.6,85	54
30	Jul/20	12	179.43	180.35	177.49(-0.02)	176(0.23)	177(0.44)	178.73	-0.3	6	91(-1.3)	40	[-2]	[62]	[25]	35	197	UR	0.8	SmallShort	(-4)	50	47	29	20	0.6,70	54

31	Jul/20	11	179.43	180.35	177.53(-0.06)	175.6(-0.01)	176.23(0.35)	178.02	-0.6	6	92(-2.8)	30	[-7]	[37]	[32]	4	174	UR	0.8	SmallShort	(-6)	40	59	26	20	0.2,49	54
32	Jul/20	10	179.43	180.35	177.63(-0.09)	175.62(-0.09)	175.62(0.23)	177.12	-1	6	95(-3.4)	40	[-10]	[18]	[32]	-25	114	UR	0.7	SmallShort	(-9)	26	67	18	20	-0.2,30	54
33	Jul/20	9	179.43	180.35	177.8(-0.14)	175.78(-0.18)	175.22(0.06)	176.1	-1.4	6	98(-3.3)	40	[-16]	[-8]	[30]	-52	51	RG	0.4	Wait?	(-14)	7	72	8	20	-0.7,16	54
34	Jul/19	15	179.16	180.57	178.05(-0.16)	176.09(-0.25)	175.12(0.07)	175.02	-1.6	6	102(14.8)	-5	[-18]	[-13]	[4]	-74	4	RG	-0	Wait?	(-22)	8	7	4	9	-1.3,9	47
35	Jul/19	14	179.16	180.57	178.34(-0.19)	176.53(-0.26)	175(0.02)	174.91	-1.6	6	87(1.4)	-25	[-22]	[-21]	[-1]	-79	5	DT	-0	OpenShort	(-20)	2	-2	3	-10	-1.5,9	47

36	Jul/19	13	179.16	180.57	178.68(-0.19)	176.98(-0.28)	174.96(-0.38)	174.94	-1.6	6	86(2.6)	-45	[-22]	[-68]	[-4]	-77	-115	DT	-0	OpenShort	(-23)	-44	-12	13	-20	-1.6,13	47
37	Jul/19	12	179.16	180.57	179.02(-0.19)	177.48(-0.3)	175.63(-0.4)	175.12	-1.5	6	83(4)	-45	[-22]	[-72]	[-10]	-85	-130	DT	-0.2	OpenShort	(-23)	-47	-30	15	-20	-1.8,10	47
38	Jul/19	11	179.16	180.57	179.36(-0.18)	178.02(-0.25)	176.33(-0.42)	175.58	-1.3	6	79(4.4)	-25	[-21]	[-71]	[23]	-89	-135	DP	-0.4	OpenShort	(-21)	-49	78	2	-20	-1.8,6	47
39	Jul/19	10	179.16	180.57	179.68(-0.21)	178.47(-0.29)	177.07(-0.56)	174.42	-1.8	6	75(13.2)	-45	[-24]	[-90]	[-16]	-115	-220	DT	-1.3	HoldShort	(-26)	-65	-22	-7	-20	-2.6,0	47
40	Jul/19	9	179.16	180.57	180.05(-0.21)	178.99(-0.27)	178.07(-0.52)	174.75	-1.7	6	61(17.5)	-45	[-24]	[-85]	[-88]	-130	-210	DT	-2	HoldShort?	(-24)	-61	-229	-15	-20	-3.2,0	47

41	Jul/16	15	179.03	181.14	180.43(-0.11)	179.47(-0.09)	179(-0.18)	178.27	-0.3	11	44(5.8)	-25	[-13]	[-30]	[-11]	-95	-55	DT	-0.6	OpenShort?	(-14)	-21	-24	-5	-20	-1.8,0	54
42	Jul/16	14	179.03	181.14	180.64(-0.08)	179.64(-0.1)	179.32(-0.22)	178.64	-0.1	11	38(2.5)	-20	[-9]	[-34]	[-16]	-95	-85	DT	-0.6	OpenShort	(-13)	-26	-41	-7	-16	-1.8,0	54
43	Jul/16	13	179.03	181.14	180.79(-0.08)	179.82(-0.1)	179.71(-0.09)	179.26	0.1	11	36(0.6)	-15	[-9]	[-19]	[-5]	-85	-22	DT	-0.4	HoldShort	(-8)	-11	-12	-8	2	-1.4,0	54
44	Jul/16	12	179.03	181.14	180.94(-0.09)	180(-0.09)	179.87(-0.02)	179.44	0.1	11	35(0)	-5	[-11]	[-11]	[-1]	-80	5	RG	-0.4	Wait	(-9)	-2	2	-10	-6	-1.4,5	54
45	Jul/16	11	179.03	181.14	181.1(-0.11)	180.15(-0.12)	179.91(-0.01)	179.4	0.1	11	35(-1.2)	-10	[-13]	[-12]	[-11]	-74	17	DT	-0.5	OpenShort	(-11)	-1	-31	1	-3	-1.6,16	54

46	Jul/16	10	179.03	181.14	181.3(-0.09)	180.37(-0.11)	179.93(-0.01)	179.89	0.3	11	36(-1.4)	-25	[-11]	[-11]	[-12]	-60	8	DT	-0	OpenShort	(-12)	-1	-43	11	4	-1.3,23	54
47	Jul/16	9	179.03	181.14	181.47(-0.08)	180.57(-0.07)	179.95(0.02)	180.56	0.5	11	38(-1.7)	30	[-9]	[-5]	[15]	-50	35	RG	0.5	Wait?	(-9)	2	31	18	14	-0.8,20	54
48	Jul/15	15	178.81	181.35	181.61(-0.09)	180.7(-0.11)	179.92(-0.12)	180.07	0.4	15	39(2.7)	-5	[-11]	[-22]	[5]	-76	-20	RG	0.1	Wait?	(-11)	-14	29	-25	-2	-1.3,7	68
49	Jul/15	14	178.81	181.35	181.78(-0.11)	180.89(-0.12)	180.14(-0.14)	179.62	0.2	15	37(1.4)	-10	[-13]	[-25]	[-5]	-94	-44	DT	-0.4	OpenShort	(-13)	-17	7	-31	-20	-1.8,1	68
50	Jul/15	13	178.81	181.35	181.98(-0.11)	181.11(-0.15)	180.4(-0.23)	179.52	0.2	15	35(2.8)	-25	[-13]	[-38]	[-17]	-105	-88	DT	-0.8	HoldShort	(-14)	-27	-28	-35	-20	-2.2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI