|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.3300 One month high (close): $46.3300
XLRE Daily Change: 0% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.35% 10Minute StdDev: $0.1794
Latest Price : $46.28(0%) | Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 14 | 45.62 | 46.07 | 46(-0.01) | (-0) | 46.1(0.01) | 46.11 | 0.7 | | 12 | 26(-2) | 45 | [-1] | [2] | [0] | 33 | 32 | RG | 0.1 | Wait | | (5) | 1 | 0 | 0 | 0 | 0.6,68 | 63 | Sample size 2 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: % Up Forces: Down Forces: 46(hourly_sma_20 -0.24%) Support Levels: 45.62(daily_ema_20 -1.06%) Resistance Levels:
|
| 2 | Jul/26 | 13 | 45.62 | 46.07 | 46.01(-0.02) | 46.14(0.03) | 46.1(-0.05) | 46.11 | 0.7 | | 12 | 28(-2.3) | 35 | [-2] | [-4] | [0] | 36 | 27 | RG | 0.1 | Wait | | (-3) | -6 | 3 | 5 | -19 | 0.5,73 | 63 | 3 | Jul/26 | 12 | 45.62 | 46.07 | 46.02(-0.03) | 46.12(0.02) | 46.12(-0.06) | 46.1 | 0.7 | | 12 | 30(-1.9) | 20 | [-4] | [-6] | [-6] | 29 | 34 | RG | -0.1 | Wait | | (-5) | -7 | -16 | 1 | -9 | 0.4,69 | 63 | 4 | Jul/26 | 11 | 45.62 | 46.07 | 46.03(-0.03) | 46.11(0.07) | 46.15(-0.03) | 46.16 | 0.8 | | 12 | 32(-1.4) | 35 | [-4] | [0] | [9] | 33 | 51 | UR | 0 | SmallShort | | (-3) | -4 | 33 | -7 | -4 | 0.6,68 | 63 | 5 | Jul/26 | 10 | 45.62 | 46.07 | 46.04(-0.03) | 46.08(0.06) | 46.16(-0.05) | 46.04 | 0.6 | | 12 | 34(-1.2) | 20 | [-4] | [-2] | [-6] | 21 | 17 | RG | -0.5 | Wait | | (-3) | -6 | -9 | -6 | -19 | 0,71 | 63 | | | |
6 | Jul/26 | 9 | 45.62 | 46.07 | 46.06(-0.02) | 46.05(0.04) | 46.18(-0.01) | 46.07 | 0.7 | | 12 | 35(-1.1) | 10 | [-2] | [1] | [-18] | 26 | 16 | RG | -0.5 | Wait? | | (-5) | -1 | -51 | -1 | -6 | 0,76 | 63 | 7 | Jul/23 | 15 | 45.54 | 46.07 | 46.07(-0.01) | 46.03(0.11) | 46.19(0.14) | 46.26 | 1.1 | | 14 | 36(-0.2) | 50 | [-1] | [24] | [7] | 55 | 82 | UR | 0.3 | SmallShort? | | (0) | 16 | 11 | 16 | 11 | 0.8,85 | 66 | 8 | Jul/23 | 14 | 45.54 | 46.07 | 46.07(-0.03) | 45.98(0.1) | 46.12(0.1) | 46.22 | 1 | | 14 | 36(-1.3) | 40 | [-4] | [18] | [4] | 39 | 81 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 15 | 20 | 0.6,74 | 66 | 9 | Jul/23 | 13 | 45.54 | 46.07 | 46.08(-0.02) | 45.93(0.1) | 46.07(0.18) | 46.23 | 1 | | 14 | 38(-1) | 50 | [-2] | [28] | [15] | 30 | 90 | UR | 0.6 | SmallShort | | (-3) | 21 | 28 | 21 | 20 | 0.6,65 | 66 | 10 | Jul/23 | 12 | 45.54 | 46.07 | 46.09(-0.02) | 45.89(0.09) | 45.99(0.14) | 46.13 | 0.9 | | 14 | 39(-0.4) | 50 | [-2] | [23] | [8] | 6 | 61 | UR | 0.5 | SmallShort | | (-3) | 16 | 11 | 16 | 20 | 0.2,51 | 66 | | | |
11 | Jul/23 | 11 | 45.54 | 46.07 | 46.1(-0.01) | 45.85(-0.05) | 45.93(0.11) | 46.09 | 0.8 | | 14 | 39(-0.2) | 50 | [-1] | [11] | [18] | -7 | 35 | UR | 0.6 | SmallShort | | (-3) | 13 | 35 | 19 | 20 | -0,43 | 66 | 12 | Jul/23 | 10 | 45.54 | 46.07 | 46.1(-0.02) | 45.87(-0.1) | 45.88(0.11) | 45.96 | 0.6 | | 14 | 39(0.3) | 50 | [-2] | [8] | [3] | -34 | 14 | UR | 0.3 | SmallShort | | (-3) | 13 | -3 | 11 | 20 | -0.5,29 | 66 | 13 | Jul/23 | 9 | 45.54 | 46.07 | 46.11(-0.01) | 45.91(-0.1) | 45.83(0.08) | 45.97 | 0.6 | | 14 | 39(0.3) | 50 | [-1] | [5] | [19] | -41 | -2 | UR | 0.5 | SmallShort? | | (-3) | 9 | 46 | 7 | 20 | -0.5,22 | 66 | 14 | Jul/22 | 15 | 45.45 | 46.03 | 46.12(-0.01) | 45.95(-0.13) | 45.79(0.02) | 45.8 | 0.5 | | 13 | 39(2) | 50 | [-1] | [-4] | [-2] | -64 | -56 | RG | 0 | Wait? | | (-3) | 2 | -9 | 3 | 0 | -1.2,16 | 66 | 15 | Jul/22 | 14 | 45.45 | 46.03 | 46.12(0.05) | 46.01(-0.1) | 45.78(0.03) | 45.83 | 0.5 | | 13 | 37(-7.4) | 50 | [6] | [1] | [-1] | -67 | -99 | CR | 0.2 | HoldShort | | (-3) | 4 | -3 | -0 | 2 | -1.1,11 | 66 | | | |
16 | Jul/22 | 13 | 45.45 | 46.03 | 46.1(0.07) | 46.06(-0.1) | 45.77(-0.21) | 45.84 | 0.6 | | 13 | 44(-6.8) | 50 | [8] | [-27] | [9] | -62 | -174 | RG | 0.2 | Wait | | (9) | -24 | 33 | -8 | -11 | -0.8,8 | 66 | 17 | Jul/22 | 12 | 45.45 | 46.03 | 46.07(0.05) | 46.11(-0.13) | 45.87(-0.28) | 45.72 | 0.4 | | 13 | 51(-3.7) | 40 | [6] | [-37] | [-13] | -73 | -192 | DR | -0.4 | OpenShort | | (5) | -33 | -19 | -23 | -20 | -1,2 | 66 | 18 | Jul/22 | 11 | 45.45 | 46.03 | 46.05(0.03) | 46.17(-0.13) | 46(-0.24) | 45.79 | 0.5 | | 13 | 54(-1.9) | 45 | [4] | [-33] | [-4] | -66 | -144 | DR | -0.6 | OpenShort | | (9) | -28 | 14 | -42 | -20 | -0.7,2 | 66 | 19 | Jul/22 | 10 | 45.45 | 46.03 | 46.03(-0.01) | 46.23(-0.15) | 46.11(-0.27) | 45.74 | 0.4 | | 13 | 56(-0.1) | 5 | [-1] | [-39] | [-10] | -37 | -114 | RG | -0.9 | SmallLong | | (3) | -31 | -3 | -36 | -20 | -0.7,31 | 66 | 20 | Jul/22 | 9 | 45.45 | 46.03 | 46.03(0.01) | 46.3(-0.11) | 46.23(-0.25) | 45.75 | 0.4 | | 13 | 56(-0.8) | 20 | [1] | [-34] | [-61] | -5 | -128 | DR | -1.2 | OpenShort? | | (0) | -29 | -156 | -24 | -20 | -0.7,63 | 66 | | | |
21 | Jul/21 | 15 | 45.38 | 45.99 | 46.03(0.07) | 46.35(0.03) | 46.35(0.01) | 46.33 | 1.3 | | 15 | 57(1) | 50 | [8] | [7] | [-6] | 60 | 8 | CR | -0 | HoldShort? | | (11) | 1 | -14 | -2 | -9 | 0.7,92 | 71 | 22 | Jul/21 | 14 | 45.38 | 45.99 | 46(0.01) | 46.34(0.07) | 46.35(0.01) | 46.38 | 1.4 | | 15 | 56(0.2) | 40 | [1] | [8] | [2] | 71 | 73 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | 2 | -6 | 1,96 | 71 | 23 | Jul/21 | 13 | 45.38 | 45.99 | 46(0.01) | 46.31(0.07) | 46.34(-0.03) | 46.36 | 1.4 | | 15 | 56(-0.1) | 50 | [1] | [3] | [1] | 67 | 63 | UT | 0.1 | OpenLong | | (0) | -4 | 3 | 0 | -4 | 0.9,94 | 71 | 24 | Jul/21 | 12 | 45.38 | 45.99 | 46(-0) | 46.28(0.09) | 46.35(-0.02) | 46.35 | 1.4 | | 15 | 56(-0.7) | 45 | [0] | [5] | [1] | 66 | 75 | UR | 0 | SmallShort | | (0) | -2 | 8 | -1 | -15 | 0.9,93 | 71 | 25 | Jul/21 | 11 | 45.38 | 45.99 | 46(-0.02) | 46.24(0.23) | 46.36(0.02) | 46.32 | 1.3 | | 15 | 57(-1.3) | 35 | [-2] | [17] | [-3] | 64 | 93 | RG | -0.1 | Wait | | (0) | 2 | -3 | -1 | -20 | 0.8,94 | 71 | | | |
26 | Jul/21 | 10 | 45.38 | 45.99 | 46.01(-0.01) | 46.13(0.22) | 46.35(0.05) | 46.33 | 1.3 | | 15 | 58(-0.8) | 40 | [-1] | [21] | [-4] | 66 | 92 | RG | -0 | Wait | | (-3) | 6 | -8 | 2 | -20 | 0.8,96 | 71 | 27 | Jul/21 | 9 | 45.38 | 45.99 | 46.01(0) | 46.03(0.23) | 46.33(0.12) | 46.36 | 1.4 | | 15 | 59(-0.4) | 50 | [0] | [30] | [-3] | 69 | 98 | CR | 0.1 | HoldShort? | | (-3) | 14 | -14 | 8 | 9 | 0.8,99 | 71 | 28 | Jul/20 | 15 | 45.31 | 45.91 | 46.02(0.01) | 45.93(0.2) | 46.27(0.14) | 46.41 | 1.6 | | 15 | 59(-0.3) | 50 | [1] | [31] | [6] | 68 | 103 | UT | 0.3 | OpenLong? | | (0) | 16 | 5 | 12 | 20 | 0.9,95 | 67 | 29 | Jul/20 | 14 | 45.31 | 45.91 | 46.02(0.03) | 45.84(0.15) | 46.2(0.19) | 46.39 | 1.5 | | 15 | 60(1) | 50 | [4] | [35] | [17] | 60 | 97 | UT | 0.5 | OpenLong | | (0) | 22 | 33 | 14 | 20 | 0.9,87 | 67 | 30 | Jul/20 | 13 | 45.31 | 45.91 | 46(0.01) | 45.77(0.14) | 46.11(0.42) | 46.27 | 1.4 | | 15 | 59(0.5) | 50 | [1] | [61] | [11] | 46 | 150 | UT | 0.4 | OpenLong | | (3) | 49 | 16 | 17 | 20 | 0.7,78 | 67 | | | |
31 | Jul/20 | 12 | 45.31 | 45.91 | 46(0.02) | 45.7(0.1) | 45.92(0.43) | 46.21 | 1.3 | | 15 | 58(0.4) | 50 | [2] | [60] | [19] | 33 | 132 | UT | 0.7 | OpenLong | | (3) | 51 | 33 | 22 | 20 | 0.5,70 | 67 | 32 | Jul/20 | 11 | 45.31 | 45.91 | 46(0) | 45.66(-0.05) | 45.73(0.34) | 46.09 | 1.1 | | 15 | 58(0) | 50 | [0] | [40] | [16] | 17 | 100 | UR | 0.9 | SmallShort | | (0) | 40 | 9 | 36 | 20 | 0.2,62 | 67 | 33 | Jul/20 | 10 | 45.31 | 45.91 | 46(0) | 45.68(-0.07) | 45.58(0.24) | 46.06 | 1.1 | | 15 | 58(0) | 50 | [0] | [27] | [23] | -4 | 77 | UR | 1.2 | SmallShort | | (-3) | 28 | 35 | 33 | 20 | 0.2,41 | 67 | 34 | Jul/20 | 9 | 45.31 | 45.91 | 45.99(-0.02) | 45.71(-0.12) | 45.47(0.09) | 45.93 | 0.9 | | 15 | 58(-0.2) | 50 | [-2] | [6] | [66] | -34 | 31 | UR | 1.1 | SmallShort? | | (0) | 11 | 174 | 22 | 20 | -0.1,19 | 67 | 35 | Jul/19 | 15 | 45.23 | 45.79 | 46(-0.09) | 45.77(-0.25) | 45.43(-0.14) | 45.3 | 0.1 | | 13 | 58(1.6) | 0 | [-11] | [-32] | [4] | -92 | -98 | RG | -0.3 | Wait? | | (-14) | -17 | 14 | 3 | -13 | -1.7,1 | 61 | | | |
36 | Jul/19 | 14 | 45.23 | 45.79 | 46.04(-0.1) | 45.89(-0.25) | 45.49(-0.22) | 45.25 | 0 | | 13 | 56(7) | -25 | [-12] | [-42] | [-14] | -103 | -127 | DT | -0.6 | HoldShort | | (-11) | -26 | -30 | -3 | -20 | -2.1,0 | 61 | 37 | Jul/19 | 13 | 45.23 | 45.79 | 46.09(-0.08) | 46.01(-0.22) | 45.59(-0.43) | 45.36 | 0.2 | | 13 | 49(7.1) | -25 | [-10] | [-65] | [-19] | -101 | -186 | DT | -0.7 | HoldShort | | (-11) | -51 | -44 | -3 | -20 | -2.2,4 | 61 | 38 | Jul/19 | 12 | 45.23 | 45.79 | 46.13(-0.06) | 46.11(-0.18) | 45.79(-0.36) | 45.52 | 0.4 | | 13 | 42(5.6) | -10 | [-7] | [-53] | [-24] | -101 | -159 | DT | -1 | HoldShort | | (-11) | -43 | -53 | -11 | -20 | -2.2,4 | 61 | 39 | Jul/19 | 11 | 45.23 | 45.79 | 46.16(-0.04) | 46.19(-0.11) | 45.95(-0.33) | 45.71 | 0.7 | | 13 | 37(3.3) | 5 | [-5] | [-45] | [-3] | -94 | -140 | RG | -1 | SmallLong | | (-5) | -39 | 25 | -46 | -20 | -1.9,4 | 61 | 40 | Jul/19 | 10 | 45.23 | 45.79 | 46.18(-0.04) | 46.24(-0.1) | 46.1(-0.39) | 45.62 | 0.6 | | 13 | 33(5.2) | 0 | [-5] | [-52] | [-24] | -92 | -174 | RG | -2.2 | SmallLong | | (-8) | -46 | -30 | -51 | -20 | -2.5,21 | 61 | | | |
41 | Jul/19 | 9 | 45.23 | 45.79 | 46.2(-0.01) | 46.29(-0.07) | 46.28(-0.31) | 45.73 | 0.8 | | 13 | 28(2.9) | 20 | [-1] | [-39] | [-69] | -69 | -164 | RG | -3 | SmallLong? | | (-3) | -37 | -165 | -51 | -20 | -2.5,44 | 61 | 42 | Jul/16 | 15 | 45.18 | 45.72 | 46.21(0.07) | 46.32(0.05) | 46.42(-0.04) | 46.34 | 1.7 | | 16 | 25(-2.1) | 50 | [8] | [4] | [-6] | 44 | -46 | CR | -0.5 | HoldShort? | | (5) | -5 | -8 | -18 | -6 | 0.8,74 | 71 | 43 | Jul/16 | 14 | 45.18 | 45.72 | 46.18(0.08) | 46.3(0.08) | 46.44(0.02) | 46.37 | 1.8 | | 16 | 27(-3.7) | 50 | [10] | [14] | [-10] | 61 | -34 | CR | -0.4 | HoldShort | | (8) | 3 | -24 | -11 | -6 | 1,86 | 71 | 44 | Jul/16 | 13 | 45.18 | 45.72 | 46.14(0.06) | 46.27(0.08) | 46.43(0.12) | 46.46 | 1.9 | | 16 | 31(0.1) | 50 | [7] | [26] | [-3] | 85 | 40 | CR | 0.1 | OpenShort | | (11) | 15 | -11 | -6 | 19 | 1.5,97 | 71 | 45 | Jul/16 | 12 | 45.18 | 45.72 | 46.11(0.07) | 46.23(0.07) | 46.37(0.17) | 46.5 | 1.9 | | 16 | 31(2.1) | 50 | [9] | [31] | [8] | 98 | 53 | UT | 0.6 | OpenLong | | (11) | 21 | 16 | 3 | 19 | 1.9,100 | 71 | | | |
46 | Jul/16 | 11 | 45.18 | 45.72 | 46.08(0.05) | 46.2(0.07) | 46.29(0.15) | 46.44 | 1.9 | | 16 | 29(2.7) | 50 | [6] | [28] | [5] | 95 | 67 | UT | 0.8 | OpenLong | | (9) | 19 | 3 | 11 | 20 | 1.8,100 | 71 | 47 | Jul/16 | 10 | 45.18 | 45.72 | 46.06(0.05) | 46.17(0.06) | 46.22(0.15) | 46.43 | 1.8 | | 16 | 26(3.3) | 50 | [6] | [28] | [15] | 103 | 67 | UT | 1.2 | HoldLong | | (5) | 19 | 30 | 20 | 17 | 2.1,100 | 71 | 48 | Jul/16 | 9 | 45.18 | 45.72 | 46.04(0.02) | 46.14(0.03) | 46.15(0.11) | 46.32 | 1.7 | | 16 | 23(1.4) | 50 | [3] | [20] | [20] | 89 | 67 | UT | 1.1 | OpenLong? | | (5) | 14 | 38 | 30 | 20 | 1.8,94 | 71 | 49 | Jul/15 | 15 | 45.11 | 45.56 | 46.04(0) | 46.13(0.03) | 46.1(0.01) | 46.18 | 1.7 | | 14 | 21(-1.4) | 50 | [0] | [7] | [11] | 62 | 32 | UR | 0.6 | SmallShort? | | (0) | 1 | 21 | 21 | 2 | 1,87 | 74 | 50 | Jul/15 | 14 | 45.11 | 45.56 | 46.03(-0.02) | 46.12(0.03) | 46.09(-0.02) | 46.1 | 1.6 | | 14 | 23(-1.7) | 45 | [-3] | [3] | [3] | 44 | 35 | UR | 0.1 | SmallShort | | (0) | -3 | 5 | 15 | -11 | 0.5,81 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|