CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $56.0900 One month high (close): $58.6500

CMCSA Daily Change: 0.45% Daily StdDev 1.36% CMCSA EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $58.65(0.45%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	57.68	57.73	58.02(0.03)	58.36(0.09)	58.48(0.05)	58.4	1.1	3	56(1.1)	0	[2]	[9]	[-6]	68	52	CR	-0.2	HoldShort	(2)	4	-12	-8	-10	1,93	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.02(hourly_sma_20 -0.65%) 57.73(daily_ema_10 -1.15%) 57.68(daily_ema_20 -1.23%) Resistance Levels:

2	Jul/26	11	57.68	57.73	58(0.06)	58.31(0.12)	58.45(0.06)	58.5	1.2	3	55(1.9)	15	[4]	[11]	[-3]	84	44	CR	0.1	OpenShort	(2)	4	-5	-2	-7	1.4,99	59
3	Jul/26	10	57.68	57.73	57.97(0.08)	58.24(0.13)	58.42(0.06)	58.54	1.3	3	53(3.3)	35	[6]	[12]	[2]	90	33	UT	0.3	OpenLong	(5)	4	2	3	14	1.6,100	59
4	Jul/26	9	57.68	57.73	57.92(0.07)	58.16(0.12)	58.38(0.12)	58.52	1.3	3	50(3)	40	[5]	[15]	[5]	92	59	UT	0.4	OpenLong?	(6)	9	12	1	12	1.8,97	59
5	Jul/23	15	57.57	57.68	57.88(0.07)	58.09(0.17)	58.31(0.13)	58.42	1.3	4	47(-1.2)	45	[5]	[18]	[6]	89	52	UT	0.4	HoldLong?	(5)	10	17	-3	7	1.7,96	48

6	Jul/23	14	57.57	57.68	57.84(0.1)	57.99(0.14)	58.24(0.12)	58.28	1	4	48(-1.7)	45	[7]	[17]	[-2]	81	7	CR	0.1	OpenShort	(4)	9	-6	-2	5	1.4,96	48
7	Jul/23	13	57.57	57.68	57.78(0.1)	57.91(0.13)	58.17(0.18)	58.33	1.1	4	50(0.6)	50	[7]	[21]	[1]	89	43	UT	0.5	HoldLong	(9)	13	-5	5	20	1.6,99	48
8	Jul/23	12	57.57	57.68	57.72(0.11)	57.84(0.2)	58.06(0.2)	58.37	1.2	4	49(4.2)	50	[8]	[25]	[12]	98	48	UT	0.9	OpenLong	(7)	15	26	12	19	1.9,100	48
9	Jul/23	11	57.57	57.68	57.66(0.07)	57.73(0.06)	57.94(0.13)	58.16	0.9	4	45(1.1)	50	[5]	[14]	[11]	87	52	UT	0.7	OpenLong	(7)	10	14	15	20	1.6,97	48
10	Jul/23	10	57.57	57.68	57.62(0.08)	57.73(0)	57.87(0.21)	58.05	0.7	4	44(-0.8)	50	[6]	[18]	[10]	75	41	UT	0.6	HoldLong	(4)	15	14	14	20	1.4,90	48

11	Jul/23	9	57.57	57.68	57.58(0.09)	57.73(-0)	57.75(0.17)	57.94	0.5	4	45(-3.3)	50	[7]	[15]	[10]	61	11	UT	0.6	OpenLong?	(5)	13	17	13	20	1.2,81	48
12	Jul/22	15	57.45	57.63	57.53(0.08)	57.73(-0)	57.65(0.07)	57.8	0.5	4	48(-4.2)	50	[6]	[7]	[4]	43	-14	UT	0.5	OpenLong?	(5)	5	4	13	9	0.8,73	51
13	Jul/22	14	57.45	57.63	57.48(0.11)	57.69(0.01)	57.61(0.18)	57.77	0.4	4	52(-4.7)	50	[8]	[16]	[3]	33	-17	UT	0.4	OpenLong	(6)	13	0	10	12	0.8,63	51
14	Jul/22	13	57.45	57.63	57.42(0.11)	57.68(0.01)	57.51(-0.02)	57.77	0.4	4	57(-2.3)	50	[8]	[1]	[12]	21	-59	UT	0.6	OpenLong	(9)	-2	36	-1	0	0.8,51	51
15	Jul/22	12	57.45	57.63	57.36(0.07)	57.68(-0)	57.52(-0.18)	57.48	0	4	59(-2.3)	20	[5]	[-12]	[-2]	3	-98	DR	-0.1	OpenShort	(6)	-13	2	-6	-19	0.3,45	51

16	Jul/22	11	57.45	57.63	57.32(0.07)	57.68(0.06)	57.63(-0.17)	57.46	0	4	61(-1.2)	5	[5]	[-9]	[-11]	2	-95	DR	-0.4	OpenShort	(5)	-13	-14	-25	-20	0.3,44	51
17	Jul/22	10	57.45	57.63	57.28(0.06)	57.65(0.08)	57.73(-0.08)	57.57	0.2	4	63(-2.2)	40	[4]	[-2]	[6]	24	-33	RG	-0.4	Wait	(5)	-6	37	-24	-20	0.6,59	51
18	Jul/22	9	57.45	57.63	57.25(0.07)	57.6(0.01)	57.77(-0.15)	57.27	-0.2	4	65(-0.6)	-5	[5]	[-9]	[-30]	21	-111	DR	-1.1	OpenShort?	(4)	-11	-69	-25	-20	0,71	51
19	Jul/21	15	57.34	57.66	57.21(0.08)	57.59(0.08)	57.86(0.05)	57.83	0.6	3	65(9.8)	15	[6]	[8]	[-7]	78	40	CR	-0.1	OpenShort?	(7)	4	-21	-3	9	1.3,95	57
20	Jul/21	14	57.34	57.66	57.16(0.02)	57.54(0.13)	57.83(0.16)	58	0.8	3	56(2.3)	15	[2]	[17]	[4]	95	171	UT	0.4	OpenLong	(8)	12	4	6	20	1.8,100	57

21	Jul/21	13	57.34	57.66	57.15(0.03)	57.46(0.16)	57.74(0.3)	57.97	0.7	3	53(-0.3)	45	[2]	[28]	[11]	95	186	UT	0.5	HoldLong	(3)	22	21	12	20	1.8,100	57
22	Jul/21	12	57.34	57.66	57.14(-0.01)	57.37(0.17)	57.57(0.24)	57.8	0.5	3	54(-3.6)	20	[-1]	[24]	[9]	88	191	UR	0.5	SmallShort	(0)	18	14	17	17	1.5,100	57
23	Jul/21	11	57.34	57.66	57.14(-0.05)	57.27(0.2)	57.43(0.18)	57.69	0.4	3	57(-2.2)	-5	[-4]	[20]	[5]	78	198	UR	0.5	SmallShort	(-3)	13	0	26	10	1.1,100	57
24	Jul/21	10	57.34	57.66	57.17(-0.02)	57.15(0.19)	57.33(0.12)	57.69	0.4	3	59(-3.1)	10	[-2]	[15]	[11]	60	142	UR	0.7	SmallShort	(-3)	9	17	22	19	1,85	57
25	Jul/21	9	57.34	57.66	57.18(-0.05)	57.04(0.15)	57.26(0.13)	57.55	0.2	3	62(-4.4)	35	[-4]	[14]	[23]	36	145	UR	0.6	SmallShort?	(-2)	10	55	14	20	0.7,68	57

26	Jul/20	15	57.33	57.68	57.21(-0.1)	56.95(0.06)	57.19(0.04)	57.11	-0.3	2	67(-1.7)	-25	[-7]	[3]	[0]	1	93	RG	-0.1	Wait?	(-7)	3	-3	3	5	-0.2,56	57
27	Jul/20	14	57.33	57.68	57.27(-0.06)	56.92(0.06)	57.17(0.1)	57.13	-0.2	2	69(-1.3)	-5	[-4]	[8]	[1]	-5	68	UR	-0.1	SmallShort	(-6)	7	-4	8	16	-0.2,50	57
28	Jul/20	13	57.33	57.68	57.3(-0.07)	56.89(0.11)	57.11(0.23)	57.16	-0.2	2	70(-1)	-10	[-5]	[19]	[-4]	-7	113	RG	0.1	Wait	(-5)	17	-22	14	10	-0.2,48	57
29	Jul/20	12	57.33	57.68	57.34(-0.04)	56.83(0.08)	56.98(0.27)	57.34	0	2	71(-1.5)	35	[-3]	[22]	[13]	-7	112	UR	0.6	SmallShort	(-4)	20	19	20	20	0,43	57
30	Jul/20	11	57.33	57.68	57.36(-0.07)	56.79(-0.07)	56.83(0.19)	57.19	-0.2	2	72(-1.1)	30	[-5]	[10]	[15]	-28	92	UR	0.6	SmallShort	(-4)	14	20	20	20	-0.3,30	57

31	Jul/20	10	57.33	57.68	57.4(-0.08)	56.83(-0.12)	56.72(0.1)	57.03	-0.4	2	73(-0.3)	20	[-6]	[1]	[15]	-48	49	UR	0.5	SmallShort	(-6)	7	24	14	20	-0.6,17	57
32	Jul/20	9	57.33	57.68	57.45(-0.09)	56.9(-0.2)	56.72(-0)	56.84	-0.6	2	74(1.8)	20	[-7]	[-10]	[17]	-68	-16	RG	0.3	Wait?	(-7)	0	41	6	20	-1,7	57
33	Jul/19	15	57.34	57.74	57.5(-0.11)	57.02(-0.28)	56.66(-0.03)	56.51	-1	2	72(4.8)	-30	[-8]	[-16]	[-2]	-88	-64	DT	-0.2	OpenShort?	(-9)	-2	-8	1	0	-1.6,2	57
34	Jul/19	14	57.34	57.74	57.56(-0.11)	57.18(-0.25)	56.68(-0.11)	56.57	-0.9	2	67(5.2)	-40	[-8]	[-21]	[-5]	-90	-85	DT	-0.2	OpenShort	(-7)	-8	-11	3	-20	-1.8,5	57
35	Jul/19	13	57.34	57.74	57.62(-0.11)	57.32(-0.26)	56.74(-0.35)	56.66	-0.8	2	62(5.4)	-50	[-8]	[-39]	[-2]	-85	-148	DT	-0.2	OpenShort	(-7)	-26	-9	16	-20	-1.8,10	57

36	Jul/19	12	57.34	57.74	57.68(-0.11)	57.47(-0.25)	56.94(-0.35)	56.73	-0.7	2	57(6.1)	-50	[-8]	[-39]	[-5]	-92	-138	DT	-0.4	OpenShort	(-7)	-26	-14	16	-20	-2,8	57
37	Jul/19	11	57.34	57.74	57.74(-0.1)	57.62(-0.18)	57.14(-0.4)	56.84	-0.6	2	50(6.2)	-30	[-7]	[-40]	[6]	-98	-160	DP	-0.7	OpenShort	(-7)	-30	33	-8	-20	-2.1,5	57
38	Jul/19	10	57.34	57.74	57.8(-0.09)	57.72(-0.22)	57.37(-0.55)	56.58	-0.9	2	44(14)	-50	[-7]	[-52]	[-27]	-133	-259	DT	-2.1	HoldShort	(-9)	-41	-41	-35	-20	-3.3,0	57
39	Jul/19	9	57.34	57.74	57.85(-0.08)	57.85(-0.16)	57.69(-0.37)	56.91	-0.5	2	30(13.3)	-45	[-6]	[-37]	[-46]	-139	-174	DT	-3.1	HoldShort?	(-5)	-27	-89	-58	-20	-3.7,4	57
40	Jul/16	15	57.36	57.95	57.9(-0.02)	57.94(-0.06)	57.91(-0.15)	57.63	0.3	5	17(1.1)	-10	[-2]	[-14]	[-16]	-75	-68	DT	-2	OpenShort?	(-1)	-11	-14	-52	-20	-1.9,23	62

41	Jul/16	14	57.36	57.95	57.91(-0.01)	57.97(-0.04)	58(-0.16)	57.74	0.5	5	16(0.5)	-5	[-1]	[-14]	[-16]	-29	-62	RG	-2	SmallLong	(-1)	-12	-31	-26	-12	-1.3,54	62
42	Jul/16	13	57.36	57.95	57.92(0.02)	57.97(0)	58.09(0.03)	57.99	0.8	5	15(0.1)	20	[2]	[2]	[-10]	35	-4	CR	-0.8	HoldShort	(1)	2	-22	-12	-9	0.6,70	62
43	Jul/16	12	57.36	57.95	57.91(0.03)	57.99(0.08)	58.07(0.11)	58.17	1	5	15(0.7)	50	[2]	[11]	[8]	80	37	UT	0.8	HoldLong	(1)	8	22	1	7	2.1,77	62
44	Jul/16	11	57.36	57.95	57.89(-0.02)	57.94(0.03)	58.01(0.05)	57.99	0.8	5	15(-2.4)	20	[-2]	[4]	[-2]	49	54	RG	-0.2	Wait	(1)	4	-14	11	3	0.8,79	62
45	Jul/16	10	57.36	57.95	57.9(-0.01)	57.92(0.03)	57.98(0.05)	58.1	0.9	5	17(-2.2)	15	[-1]	[4]	[0]	70	52	RG	0.9	SmallShort	(0)	4	-14	23	14	1.4,85	62

46	Jul/16	9	57.36	57.95	57.9(-0)	57.9(0.05)	57.95(0.1)	58.21	1	5	19(0.6)	50	[0]	[9]	[20]	78	77	UR	1.7	SmallShort?	(0)	7	39	28	20	1.9,80	62
47	Jul/15	15	57.36	57.98	57.91(-0.03)	57.9(0)	57.89(-0.03)	57.89	0.6	7	19(-1.4)	20	[-2]	[-2]	[2]	15	24	RG	0	Wait?	(-2)	-2	5	2	0	-0.1,67	69
48	Jul/15	14	57.36	57.98	57.92(-0.04)	57.87(0.02)	57.91(0.06)	57.85	0.6	7	20(-0.3)	25	[-3]	[5]	[-0]	2	46	RG	-0.4	Wait	(-2)	4	0	1	-7	-0.4,62	69
49	Jul/15	13	57.36	57.98	57.94(-0.03)	57.86(0.01)	57.87(0.01)	57.85	0.6	7	20(0)	15	[-2]	[1]	[-4]	-7	14	RG	-0.1	Wait	(-2)	1	-11	-2	0	-0.5,56	69
50	Jul/15	12	57.36	57.98	57.94(-0)	57.86(-0)	57.86(0.01)	57.94	0.7	7	20(-0.1)	40	[0]	[1]	[2]	9	3	UR	0.5	SmallShort	(-1)	1	1	3	10	-0.1,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI