XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $79.6300 One month high (close): $83.9300

XLC Daily Change: 0.51% Daily StdDev 0.96% XLC EMA_5_Trend: 1.06% 10Minute StdDev: $1.1403

Latest Price : $83.93(0.51%)

Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -3.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	81.63	81.68	82.77(0.17)	83.68(0.05)	83.7(0.03)	83.83	2.4	5	120(-3.4)	50	[18]	[13]	[9]	73	-24	UT	0.1	OpenLong?	(20)	3	26	-2	4	1,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.68(hourly_sma_10 -0.18%) 82.77(hourly_sma_20 -1.26%) 81.68(daily_ema_10 -2.56%) 81.63(daily_ema_20 -2.62%) Resistance Levels:

2	Jul/26	14	81.63	81.68	82.63(0.15)	83.64(0.06)	83.67(-0.02)	83.63	2.2	5	123(-2.5)	50	[16]	[8]	[-2]	71	-26	CR	-0	HoldShort	(18)	-2	0	-3	-13	0.9,98	59
3	Jul/26	13	81.63	81.68	82.5(0.16)	83.59(0.12)	83.69(0.02)	83.63	2.2	5	126(-1.5)	50	[17]	[15]	[-6]	74	-7	CR	-0.1	HoldShort	(19)	2	-11	-3	-20	1,99	59
4	Jul/26	12	81.63	81.68	82.37(0.16)	83.49(0.18)	83.69(-0)	83.71	2.3	5	127(0.6)	50	[17]	[16]	[-2]	78	8	CR	0	OpenShort	(19)	0	2	-4	-20	1.1,100	59
5	Jul/26	11	81.63	81.68	82.24(0.17)	83.34(0.27)	83.67(0.02)	83.69	2.2	5	127(2.2)	50	[18]	[23]	[-4]	80	23	CR	0	OpenShort	(19)	2	-4	-4	-20	1.2,100	59

6	Jul/26	10	81.63	81.68	82.1(0.17)	83.12(0.3)	83.65(0.05)	83.72	2.3	5	124(3.5)	50	[18]	[28]	[-0]	84	51	UT	0.1	OpenLong	(19)	5	4	-5	-11	1.4,99	59
7	Jul/26	9	81.63	81.68	81.96(0.17)	82.87(0.3)	83.61(0.13)	83.69	2.2	5	121(5.7)	50	[18]	[36]	[5]	89	80	UT	0.1	OpenLong?	(20)	14	14	-6	11	1.6,99	59
8	Jul/23	15	81.46	81.48	81.82(0.17)	82.62(0.3)	83.5(0.23)	83.58	2.7	5	115(-12.8)	50	[18]	[47]	[-5]	92	114	CR	0.1	OpenShort?	(19)	24	-13	-9	11	1.7,99	55
9	Jul/23	14	81.46	81.48	81.68(0.18)	82.37(0.32)	83.3(0.34)	83.68	2.8	5	128(12)	50	[19]	[59]	[6]	100	149	UT	0.4	HoldLong	(20)	35	11	-8	20	2,100	55
10	Jul/23	13	81.46	81.48	81.54(0.18)	82.11(0.3)	83.01(0.52)	83.6	2.7	5	116(15.3)	50	[19]	[77]	[9]	108	202	UT	0.7	HoldLong	(20)	54	14	-6	20	2.3,100	55

11	Jul/23	12	81.46	81.48	81.39(0.18)	81.86(0.29)	82.58(0.53)	83.49	2.6	5	101(18.4)	50	[19]	[78]	[20]	118	214	UT	1.2	HoldLong	(20)	55	46	-4	20	2.7,100	55
12	Jul/23	11	81.46	81.48	81.25(0.17)	81.62(0.25)	82.14(0.48)	83.14	2.2	5	82(19.3)	50	[18]	[70]	[31]	123	183	UT	1.6	HoldLong	(18)	50	70	11	20	2.9,100	55
13	Jul/23	10	81.46	81.48	81.12(0.15)	81.41(0.19)	81.75(0.39)	82.61	1.5	5	63(13.9)	50	[16]	[57]	[25]	125	130	UT	1.8	HoldLong	(15)	41	51	17	20	3,100	55
14	Jul/23	9	81.46	81.48	81(0.14)	81.25(0.15)	81.43(0.27)	82.23	1	5	49(6.2)	50	[15]	[42]	[43]	130	81	UT	2.1	HoldLong?	(13)	28	107	20	20	3.2,100	55
15	Jul/22	15	81.3	81.26	80.89(0.11)	81.13(0.05)	81.21(0.08)	81.44	0.2	2	43(-20.2)	50	[12]	[15]	[10]	90	-16	UT	0.7	HoldLong?	(11)	8	20	9	18	1.6,100	49

16	Jul/22	14	81.3	81.26	80.8(0.12)	81.09(0.06)	81.14(0.05)	81.29	-0	2	63(-12.8)	50	[13]	[13]	[6]	75	-46	UT	0.4	HoldLong	(12)	5	15	1	6	1.2,95	49
17	Jul/22	13	81.3	81.26	80.71(0.12)	81.04(0.03)	81.1(0.03)	81.18	-0.2	2	76(-10.8)	50	[13]	[9]	[7]	69	-50	UT	0.2	OpenLong	(12)	3	21	-3	2	1,94	49
18	Jul/22	12	81.3	81.26	80.62(0.1)	81.01(0.02)	81.08(0.01)	81.03	-0.4	2	87(-7.3)	40	[11]	[6]	[-4]	62	-46	CR	-0.1	HoldShort	(12)	1	-10	-5	-4	0.7,94	49
19	Jul/22	11	81.3	81.26	80.54(0.1)	81(0.05)	81.07(0.02)	81.1	-0.3	2	94(-3.3)	45	[11]	[8]	[-1]	71	-24	CR	0	HoldShort	(11)	2	-2	-3	-2	0.9,98	49
20	Jul/22	10	81.3	81.26	80.46(0.08)	80.96(0.05)	81.05(0.02)	81.12	-0.3	2	97(0.6)	45	[9]	[8]	[3]	77	6	UT	0.1	HoldLong	(12)	2	8	-1	5	1.1,99	49

21	Jul/22	9	81.3	81.26	80.39(0.09)	80.92(0.06)	81.03(0.05)	81.06	-0.4	2	97(-0.5)	45	[10]	[12]	[-2]	77	4	CR	0	OpenShort?	(8)	5	-4	-1	-1	1.1,99	49
22	Jul/21	15	81.23	81.21	80.32(0.08)	80.87(0.07)	80.99(0.05)	81.09	-0.2	1	97(12.9)	45	[9]	[11]	[4]	80	34	UT	0.2	OpenLong?	(11)	5	11	0	0	1.2,100	52
23	Jul/21	14	81.23	81.21	80.26(0.01)	80.82(0.09)	80.95(0.04)	81.01	-0.3	1	84(0.8)	-5	[1]	[9]	[1]	80	90	RG	0.1	Wait	(8)	4	1	3	2	1.2,100	52
24	Jul/21	13	81.23	81.21	80.25(-0.01)	80.75(0.13)	80.92(0.06)	81	-0.3	1	83(-0.7)	-15	[-1]	[13]	[-0]	79	115	RG	0.1	Wait	(1)	7	0	3	-9	1.2,99	52
25	Jul/21	12	81.23	81.21	80.25(-0.02)	80.65(0.17)	80.87(0.07)	81	-0.3	1	84(-2.4)	-5	[-2]	[16]	[8]	79	127	UR	0.2	SmallShort	(-1)	8	22	5	4	1.2,99	52

26	Jul/21	11	81.23	81.21	80.27(-0.02)	80.51(0.17)	80.82(0.08)	80.84	-0.5	1	87(-2.8)	-20	[-2]	[17]	[-2]	72	110	RG	0	Wait	(-2)	9	-8	9	-10	0.9,99	52
27	Jul/21	10	81.23	81.21	80.28(-0.02)	80.37(0.19)	80.76(0.1)	80.9	-0.5	1	89(-1.3)	-10	[-2]	[20]	[4]	71	125	UR	0.2	SmallShort	(-1)	11	4	12	5	1,96	52
28	Jul/21	9	81.23	81.21	80.29(-0.02)	80.22(0.18)	80.68(0.13)	80.87	-0.5	1	91(-2.4)	5	[-2]	[23]	[10]	63	122	UR	0.3	SmallShort?	(-1)	14	18	16	19	0.9,90	52
29	Jul/20	15	81.17	81.27	80.31(-0.04)	80.08(0.15)	80.58(0.2)	80.74	-0.6	1	93(1.7)	-10	[-4]	[27]	[5]	46	138	UR	0.2	SmallShort?	(-4)	22	1	14	20	0.6,81	47
30	Jul/20	14	81.17	81.27	80.35(-0.03)	79.96(0.12)	80.42(0.26)	80.73	-0.6	1	91(-3.6)	25	[-3]	[33]	[15]	34	143	UR	0.4	SmallShort	(-6)	28	26	18	20	0.5,71	47

31	Jul/20	13	81.17	81.27	80.38(-0.03)	79.86(0.11)	80.21(0.28)	80.54	-0.8	1	95(-2.5)	15	[-3]	[34]	[7]	16	117	UR	0.4	SmallShort	(-6)	30	1	22	20	0.2,61	47
32	Jul/20	12	81.17	81.27	80.41(-0.04)	79.77(0.09)	79.99(0.3)	80.53	-0.8	1	97(-2.3)	20	[-4]	[35]	[17]	4	123	UR	0.7	SmallShort	(-4)	32	26	25	20	0.2,49	47
33	Jul/20	11	81.17	81.27	80.44(-0.06)	79.7(-0.07)	79.75(0.22)	80.34	-1.1	1	100(-2.7)	25	[-7]	[17]	[27]	-20	103	UR	0.8	SmallShort	(-7)	24	53	22	20	-0.1,33	47
34	Jul/20	10	81.17	81.27	80.49(-0.08)	79.75(-0.14)	79.57(0.1)	79.96	-1.6	1	102(-1.3)	20	[-9]	[0]	[20]	-51	33	UR	0.5	SmallShort	(-10)	11	40	15	20	-0.7,17	47
35	Jul/20	9	81.17	81.27	80.55(-0.12)	79.86(-0.2)	79.49(-0.04)	79.67	-1.9	1	104(0)	-20	[-13]	[-19]	[14]	-71	-3	DP	0.2	OpenShort?	(-11)	-4	33	8	20	-1.1,7	47

36	Jul/19	15	81.12	81.41	80.65(-0.14)	80.02(-0.22)	79.52(-0.04)	79.43	-1.9	1	104(13.7)	-40	[-15]	[-22]	[3]	-87	-23	DP	-0.1	OpenShort?	(-15)	-4	11	3	-9	-1.5,1	38
37	Jul/19	14	81.12	81.41	80.76(-0.17)	80.2(-0.21)	79.55(-0.11)	79.35	-2	1	90(2)	-50	[-19]	[-30]	[-7]	-95	-29	DT	-0.3	OpenShort	(-18)	-12	-14	0	-20	-1.8,0	38
38	Jul/19	13	81.12	81.41	80.9(-0.16)	80.37(-0.21)	79.64(-0.36)	79.45	-1.9	1	88(4)	-50	[-17]	[-57]	[-6]	-94	-111	DT	-0.2	OpenShort	(-19)	-39	-15	7	-20	-1.9,4	38
39	Jul/19	12	81.12	81.41	81.03(-0.16)	80.54(-0.24)	79.93(-0.38)	79.56	-1.8	1	84(5.5)	-50	[-17]	[-61]	[-13]	-96	-115	DT	-0.5	OpenShort	(-18)	-41	-34	10	-20	-2,4	38
40	Jul/19	11	81.12	81.41	81.16(-0.14)	80.74(-0.18)	80.23(-0.36)	79.81	-1.5	1	79(4.9)	-50	[-15]	[-55]	[5]	-96	-121	DP	-0.6	OpenShort	(-17)	-39	29	-6	-20	-2,4	38

41	Jul/19	10	81.12	81.41	81.27(-0.16)	80.89(-0.19)	80.52(-0.4)	79.6	-1.7	1	74(11.6)	-50	[-17]	[-61]	[-17]	-115	-151	DT	-1.4	HoldShort	(-18)	-44	-25	-15	-20	-2.6,0	38
42	Jul/19	9	81.12	81.41	81.4(-0.16)	81.04(-0.18)	80.84(-0.32)	79.78	-1.5	1	62(10.8)	-50	[-17]	[-51]	[-60]	-125	-121	DT	-1.9	HoldShort?	(-18)	-35	-154	-20	-20	-3,0	38
43	Jul/16	15	81.08	81.67	81.53(-0.1)	81.18(-0.05)	81.1(-0.06)	80.91	-0.2	7	51(4.3)	-20	[-11]	[-12]	[-10]	-79	5	DT	-0.4	OpenShort?	(-11)	-7	-23	-2	-18	-1.4,6	54
44	Jul/16	14	81.08	81.67	81.61(-0.06)	81.22(-0.03)	81.15(-0.11)	81.08	0	7	47(0.3)	-20	[-7]	[-16]	[-7]	-69	-26	DT	-0.2	OpenShort	(-10)	-12	-23	4	-2	-1.1,9	54
45	Jul/16	13	81.08	81.67	81.66(-0.05)	81.25(-0.03)	81.24(-0.02)	81.25	0.2	7	47(0.2)	20	[-6]	[-6]	[4]	-64	-4	RG	0	Wait	(-6)	-2	8	3	10	-0.9,9	54

46	Jul/16	12	81.08	81.67	81.7(-0.07)	81.27(-0.07)	81.24(0)	81.19	0.1	7	46(0.1)	5	[-8]	[-6]	[5]	-74	11	RG	-0.1	Wait	(-7)	0	16	-4	6	-1.1,4	54
47	Jul/16	11	81.08	81.67	81.76(-0.09)	81.33(-0.13)	81.25(-0.03)	81.07	-0	7	46(-0.6)	-15	[-10]	[-14]	[-5]	-80	4	DT	-0.4	HoldShort	(-8)	-3	-15	-0	1	-1.5,8	54
48	Jul/16	10	81.08	81.67	81.83(-0.09)	81.43(-0.12)	81.27(-0.03)	81.18	0.1	7	47(0)	-35	[-10]	[-13]	[-18]	-73	4	DT	-0.2	OpenShort	(-11)	-3	-43	-24	2	-1.4,12	54
49	Jul/16	9	81.08	81.67	81.9(-0.06)	81.53(-0.07)	81.29(0.04)	81.5	0.4	7	47(0)	20	[-7]	[-2]	[5]	-61	21	RG	0.5	Wait?	(-7)	4	23	-20	12	-0.9,12	54
50	Jul/15	15	81.03	81.76	81.95(-0.04)	81.58(-0.1)	81.26(-0.04)	81.33	0.3	9	47(4.2)	45	[-4]	[-10]	[3]	-79	-50	RG	0.2	Wait?	(-8)	-4	22	-26	-2	-1.3,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI