|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $74.3500
XHB Daily Change: -0.94% Daily StdDev 1.46% XHB EMA_5_Trend: 0.95% 10Minute StdDev: $0.6168
Latest Price : $73.65(-0.94%) | Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 72.76 | 72.29 | 73.47(0.02) | 73.92(-0.09) | 73.71(-0.08) | 73.62 | 0.8 | | -1 | 56(-0.2) | -10 | [1] | [-8] | [-1] | 15 | -20 | DR | -0.1 | OpenShort | | (6) | -6 | 5 | -11 | -15 | 0.2,60 | 52 | Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.6%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.47(hourly_sma_20 -0.2%) 72.76(daily_ema_20 -1.17%) 72.29(daily_ema_10 -1.81%)
Resistance Levels: 73.92(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jul/26 | 13 | 72.76 | 72.29 | 73.45(0.03) | 73.99(-0.02) | 73.77(-0.18) | 73.57 | 0.7 | | -1 | 57(-0.3) | -20 | [2] | [-12] | [-9] | 22 | -55 | DR | -0.3 | OpenShort | | (2) | -12 | -15 | -9 | -20 | 0.2,67 | 52 | | 3 | Jul/26 | 12 | 72.76 | 72.29 | 73.43(0.05) | 74(0.02) | 73.91(-0.11) | 73.73 | 0.9 | | -1 | 57(-0.1) | -25 | [3] | [-5] | [-10] | 35 | -36 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -11 | -20 | 0.5,72 | 52 | | 4 | Jul/26 | 11 | 72.76 | 72.29 | 73.4(0.08) | 73.99(0.15) | 73.99(-0.08) | 73.93 | 1 | | -1 | 57(0.3) | 15 | [6] | [2] | [1] | 47 | -29 | UT | -0.1 | OpenLong | | (5) | -6 | 19 | -14 | -20 | 0.8,77 | 52 | | 5 | Jul/26 | 10 | 72.76 | 72.29 | 73.34(0.06) | 73.88(0.13) | 74.05(-0.11) | 73.73 | 0.9 | | -1 | 57(-0.4) | -15 | [4] | [-1] | [-11] | 48 | -36 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -14 | -20 | 0.6,83 | 52 | | | | |
| 6 | Jul/26 | 9 | 72.76 | 72.29 | 73.3(0.07) | 73.78(0.15) | 74.13(-0.1) | 73.91 | 1 | | -1 | 57(1.2) | -30 | [5] | [0] | [-13] | 67 | -14 | DR | -0.3 | OpenShort? | | (6) | -7 | -30 | -10 | -15 | 1,92 | 52 | | 7 | Jul/23 | 15 | 72.69 | 72.24 | 73.25(0.09) | 73.67(0.22) | 74.2(0.13) | 74.23 | 1.4 | | 0 | 56(2.8) | 25 | [6] | [19] | [2] | 88 | 72 | UT | 0 | OpenLong? | | (7) | 9 | 6 | -4 | 8 | 1.6,98 | 50 | | 8 | Jul/23 | 14 | 72.69 | 72.24 | 73.18(0.12) | 73.51(0.21) | 74.1(0.17) | 74.17 | 1.3 | | 0 | 53(1.2) | 35 | [8] | [22] | [-2] | 90 | 64 | CR | 0.1 | OpenShort | | (7) | 12 | -5 | -9 | 12 | 1.7,97 | 50 | | 9 | Jul/23 | 13 | 72.69 | 72.24 | 73.09(0.13) | 73.36(0.22) | 73.98(0.38) | 74.22 | 1.4 | | 0 | 52(3.2) | 50 | [9] | [37] | [5] | 98 | 115 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | 2 | 20 | 2,98 | 50 | | 10 | Jul/23 | 12 | 72.69 | 72.24 | 72.99(0.14) | 73.2(0.25) | 73.7(0.36) | 74.15 | 1.3 | | 0 | 49(3.3) | 50 | [10] | [37] | [2] | 101 | 111 | TP | 0.8 | OpenShort | | (10) | 25 | -8 | 10 | 20 | 2.1,98 | 50 | | | | |
| 11 | Jul/23 | 11 | 72.69 | 72.24 | 72.89(0.15) | 73.02(0.14) | 73.43(0.4) | 74.24 | 1.4 | | 0 | 45(6.6) | 50 | [10] | [36] | [28] | 118 | 140 | UT | 1.6 | HoldLong | | (10) | 27 | 48 | 33 | 20 | 2.7,100 | 50 | | 12 | Jul/23 | 10 | 72.69 | 72.24 | 72.78(0.14) | 72.92(0.09) | 73.14(0.31) | 73.73 | 0.9 | | 0 | 39(-0.6) | 50 | [10] | [28] | [14] | 91 | 68 | UT | 1.4 | HoldLong | | (8) | 21 | 16 | 24 | 20 | 2.2,86 | 50 | | 13 | Jul/23 | 9 | 72.69 | 72.24 | 72.68(0.16) | 72.86(0.08) | 72.91(0.23) | 73.56 | 0.8 | | 0 | 39(-3.5) | 50 | [11] | [23] | [30] | 72 | 18 | UT | 1.5 | OpenLong? | | (10) | 16 | 69 | 17 | 20 | 2,72 | 50 | | 14 | Jul/22 | 15 | 72.55 | 72.09 | 72.57(0.16) | 72.8(-0.02) | 72.74(0.06) | 72.83 | 0.3 | | -1 | 43(-18.2) | 40 | [11] | [7] | [1] | 20 | -104 | UT | 0.2 | OpenLong? | | (8) | 4 | 1 | 1 | 7 | 0.5,57 | 43 | | 15 | Jul/22 | 14 | 72.55 | 72.09 | 72.45(0.19) | 72.8(0) | 72.69(0.12) | 72.82 | 0.3 | | -1 | 61(-17.4) | 45 | [13] | [12] | [1] | 20 | -108 | UT | 0.2 | OpenLong | | (12) | 8 | 5 | -3 | 0 | 0.6,55 | 43 | | | | |
| 16 | Jul/22 | 13 | 72.55 | 72.09 | 72.31(0.19) | 72.81(-0.03) | 72.6(-0.13) | 72.77 | 0.2 | | -1 | 79(-12.3) | 35 | [13] | [-6] | [4] | 20 | -162 | RG | 0.2 | Wait | | (13) | -9 | 16 | -7 | 4 | 0.6,55 | 43 | | 17 | Jul/22 | 12 | 72.55 | 72.09 | 72.17(0.16) | 72.83(-0.04) | 72.7(-0.14) | 72.6 | 0 | | -1 | 91(-8.2) | 20 | [11] | [-8] | [-6] | 18 | -133 | DR | -0.1 | OpenShort | | (13) | -10 | -8 | -10 | -19 | 0.4,58 | 43 | | 18 | Jul/22 | 11 | 72.55 | 72.09 | 72.05(0.16) | 72.86(0.06) | 72.8(-0.09) | 72.68 | 0.1 | | -1 | 99(-4.9) | 20 | [11] | [-1] | [-3] | 28 | -91 | DR | -0.1 | OpenShort | | (13) | -6 | 8 | -18 | -20 | 0.6,63 | 43 | | 19 | Jul/22 | 10 | 72.55 | 72.09 | 71.94(0.16) | 72.82(0.05) | 72.87(-0.09) | 72.6 | 0 | | -1 | 104(-3.4) | 25 | [11] | [-1] | [2] | 41 | -91 | RG | -0.2 | Wait | | (12) | -6 | 21 | -14 | -20 | 0.6,76 | 43 | | 20 | Jul/22 | 9 | 72.55 | 72.09 | 71.83(0.18) | 72.79(0.04) | 72.93(-0.11) | 72.38 | -0.2 | | -1 | 107(-6.6) | -30 | [12] | [-2] | [-32] | 48 | -126 | DR | -0.5 | OpenShort? | | (10) | -8 | -81 | -11 | -20 | 0.5,85 | 43 | | | | |
| 21 | Jul/21 | 15 | 72.5 | 72.02 | 71.7(0.24) | 72.76(0.16) | 73.01(0.05) | 73.23 | 0.7 | | -2 | 114(2) | 40 | [17] | [13] | [4] | 83 | -18 | UT | 0.2 | OpenLong? | | (17) | 3 | 10 | 1 | 8 | 1.3,100 | 50 | | 22 | Jul/21 | 14 | 72.5 | 72.02 | 71.53(0.14) | 72.64(0.2) | 72.97(0.07) | 73.12 | 0.6 | | -2 | 112(4.8) | 35 | [10] | [14] | [4] | 82 | 98 | UT | 0.1 | OpenLong | | (17) | 5 | 10 | 0 | 5 | 1.3,99 | 50 | | 23 | Jul/21 | 13 | 72.5 | 72.02 | 71.43(0.12) | 72.5(0.23) | 72.92(0.21) | 73.02 | 0.5 | | -2 | 107(5.4) | 35 | [8] | [25] | [2] | 81 | 152 | UT | 0.1 | OpenLong | | (10) | 15 | 10 | -5 | 0 | 1.4,96 | 50 | | 24 | Jul/21 | 12 | 72.5 | 72.02 | 71.35(0.1) | 72.33(0.33) | 72.77(0.18) | 72.92 | 0.4 | | -2 | 102(5.3) | 30 | [7] | [26] | [4] | 81 | 165 | UT | 0.1 | OpenLong | | (8) | 12 | 15 | -5 | -5 | 1.4,96 | 50 | | 25 | Jul/21 | 11 | 72.5 | 72.02 | 71.28(0.07) | 72.09(0.38) | 72.64(0.18) | 72.77 | 0.2 | | -2 | 96(4.6) | 0 | [5] | [27] | [-10] | 82 | 185 | CR | 0.1 | OpenShort | | (7) | 12 | -25 | -0 | -15 | 1.4,97 | 50 | | | | |
| 26 | Jul/21 | 10 | 72.5 | 72.02 | 71.23(0.08) | 71.81(0.41) | 72.51(0.27) | 73.03 | 0.5 | | -2 | 92(6.8) | 35 | [6] | [34] | [8] | 95 | 237 | UT | 0.5 | OpenLong | | (6) | 19 | 15 | 3 | 20 | 1.8,100 | 50 | | 27 | Jul/21 | 9 | 72.5 | 72.02 | 71.17(0.07) | 71.51(0.37) | 72.31(0.33) | 72.87 | 0.3 | | -2 | 85(6.5) | 40 | [5] | [37] | [24] | 95 | 253 | UT | 0.6 | OpenLong? | | (5) | 23 | 58 | 5 | 20 | 1.8,100 | 50 | | 28 | Jul/20 | 15 | 72.42 | 72.06 | 71.12(0.03) | 71.25(0.28) | 72.07(0.25) | 72.27 | -0.1 | | -2 | 79(1.6) | 5 | [2] | [27] | [4] | 83 | 192 | RG | 0.2 | Wait? | | (3) | 17 | 0 | 3 | 20 | 1.3,100 | 46 | | 29 | Jul/20 | 14 | 72.42 | 72.06 | 71.1(0.07) | 71.05(0.26) | 71.89(0.49) | 72.27 | -0.1 | | -2 | 77(3.8) | 40 | [5] | [44] | [12] | 85 | 212 | UT | 0.5 | OpenLong | | (2) | 34 | 15 | 14 | 20 | 1.4,100 | 46 | | 30 | Jul/20 | 13 | 72.42 | 72.06 | 71.05(0.06) | 70.87(0.32) | 71.54(0.59) | 72.11 | -0.3 | | -2 | 73(3.5) | 35 | [4] | [53] | [11] | 80 | 238 | UT | 0.7 | OpenLong | | (4) | 41 | 7 | 25 | 20 | 1.3,97 | 46 | | | | |
| 31 | Jul/20 | 12 | 72.42 | 72.06 | 71(0.06) | 70.64(0.31) | 71.12(0.57) | 72.04 | -0.4 | | -2 | 70(3.4) | 35 | [4] | [51] | [24] | 73 | 232 | UT | 1.2 | OpenLong | | (5) | 40 | 35 | 40 | 20 | 1.4,88 | 46 | | 32 | Jul/20 | 11 | 72.42 | 72.06 | 70.96(0.02) | 70.42(0.08) | 70.72(0.43) | 71.68 | -0.7 | | -2 | 66(1.2) | 20 | [1] | [33] | [25] | 43 | 188 | UT | 1.3 | OpenLong | | (3) | 30 | 31 | 39 | 20 | 1,68 | 46 | | 33 | Jul/20 | 10 | 72.42 | 72.06 | 70.96(0) | 70.42(-0) | 70.42(0.29) | 71.36 | -1 | | -2 | 65(0.2) | 25 | [0] | [20] | [39] | 4 | 132 | UR | 1.3 | SmallShort | | (0) | 20 | 83 | 25 | 20 | 0.6,39 | 46 | | 34 | Jul/20 | 9 | 72.42 | 72.06 | 70.94(-0.08) | 70.36(-0.16) | 70.21(0.02) | 70.52 | -1.8 | | -2 | 65(-0.7) | 5 | [-6] | [-6] | [22] | -48 | 26 | RG | 0.4 | Wait? | | (-4) | 1 | 51 | 5 | 20 | -0.6,17 | 46 | | 35 | Jul/19 | 15 | 72.39 | 72.13 | 70.99(-0.09) | 70.47(-0.25) | 70.2(0.05) | 70.01 | -2.2 | | -4 | 66(3.8) | -40 | [-6] | [-9] | [0] | -73 | -36 | DT | -0.3 | OpenShort? | | (-9) | 4 | -1 | -2 | 6 | -1.4,12 | 41 | | | | |
| 36 | Jul/19 | 14 | 72.39 | 72.13 | 71.06(-0.12) | 70.65(-0.26) | 70.16(0.05) | 70.02 | -2.2 | | -4 | 62(2.5) | -50 | [-9] | [-10] | [-6] | -71 | -15 | DT | -0.2 | OpenShort | | (-6) | 4 | -16 | 2 | -10 | -1.5,17 | 41 | | 37 | Jul/19 | 13 | 72.39 | 72.13 | 71.15(-0.11) | 70.83(-0.23) | 70.13(-0.25) | 70.18 | -2 | | -4 | 59(2.4) | -50 | [-8] | [-30] | [-4] | -64 | -92 | DT | 0.1 | OpenShort | | (-9) | -18 | -17 | 17 | -16 | -1.5,24 | 41 | | 38 | Jul/19 | 12 | 72.39 | 72.13 | 71.23(-0.1) | 70.99(-0.21) | 70.31(-0.29) | 70.35 | -1.9 | | -4 | 57(2) | -50 | [-7] | [-32] | [-1] | -67 | -93 | DT | 0.1 | OpenShort | | (-7) | -20 | -8 | 21 | -20 | -1.4,18 | 41 | | 39 | Jul/19 | 11 | 72.39 | 72.13 | 71.3(-0.1) | 71.14(-0.14) | 70.51(-0.33) | 70.43 | -1.8 | | -4 | 55(2.1) | -35 | [-7] | [-33] | [15] | -78 | -103 | DP | -0.1 | OpenShort | | (-8) | -23 | 58 | -5 | -20 | -1.5,10 | 41 | | 40 | Jul/19 | 10 | 72.39 | 72.13 | 71.37(-0.12) | 71.24(-0.18) | 70.74(-0.54) | 69.85 | -2.3 | | -4 | 53(10.7) | -50 | [-9] | [-49] | [-13] | -115 | -224 | DT | -1.5 | HoldShort | | (-10) | -38 | 2 | -35 | -20 | -2.6,0 | 41 | | | | |
| 41 | Jul/19 | 9 | 72.39 | 72.13 | 71.46(-0.14) | 71.37(-0.18) | 71.13(-0.57) | 69.83 | -2.3 | | -4 | 42(16.6) | -50 | [-10] | [-52] | [-58] | -129 | -231 | DT | -2.8 | HoldShort? | | (-10) | -40 | -121 | -52 | -20 | -3.6,11 | 41 | | 42 | Jul/16 | 15 | 72.41 | 72.51 | 71.56(-0.08) | 71.5(-0.04) | 71.54(-0.2) | 71.07 | -1.2 | | -1 | 25(-0.6) | -50 | [-6] | [-19] | [-19] | -63 | -40 | DT | -1.7 | OpenShort? | | (-4) | -14 | -31 | -37 | -20 | -1.8,32 | 46 | | 43 | Jul/16 | 14 | 72.41 | 72.51 | 71.62(-0.04) | 71.53(0.02) | 71.68(-0.13) | 71.39 | -0.9 | | -1 | 26(-0.2) | -35 | [-3] | [-12] | [-11] | -10 | -23 | DT | -1 | OpenShort | | (-4) | -9 | -19 | -19 | -14 | -0.8,60 | 46 | | 44 | Jul/16 | 13 | 72.41 | 72.51 | 71.65(-0.03) | 71.53(0) | 71.77(0.05) | 71.59 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [1] | [-5] | 27 | 33 | RG | -0.6 | Wait | | (-2) | 4 | -17 | 3 | 7 | -0.2,82 | 46 | | 45 | Jul/16 | 12 | 72.41 | 72.51 | 71.67(-0.02) | 71.52(0.07) | 71.73(0.18) | 71.77 | -0.6 | | -1 | 27(-0.8) | 0 | [-1] | [12] | [0] | 48 | 76 | RG | 0.1 | Wait | | (-2) | 13 | -10 | 19 | 7 | 0.3,90 | 46 | | | | |
| 46 | Jul/16 | 11 | 72.41 | 72.51 | 71.68(-0.03) | 71.47(0.02) | 71.6(0.2) | 71.88 | -0.5 | | -1 | 28(-2.3) | 15 | [-2] | [12] | [12] | 48 | 111 | UR | 0.9 | SmallShort | | (0) | 14 | 8 | 38 | 20 | 0.6,83 | 46 | | 47 | Jul/16 | 10 | 72.41 | 72.51 | 71.7(-0.04) | 71.47(0) | 71.46(0.13) | 71.8 | -0.6 | | -1 | 30(-2.4) | -5 | [-3] | [6] | [8] | 18 | 83 | UR | 1 | SmallShort | | (-3) | 9 | -2 | 35 | 20 | 0.3,60 | 46 | | 48 | Jul/16 | 9 | 72.41 | 72.51 | 71.73(-0.05) | 71.47(0) | 71.37(0.15) | 71.82 | -0.5 | | -1 | 33(-3.2) | 10 | [-4] | [7] | [16] | -8 | 99 | UR | 1.2 | SmallShort? | | (-3) | 11 | 42 | -3 | 20 | 0.2,37 | 46 | | 49 | Jul/15 | 15 | 72.41 | 72.85 | 71.76(-0.1) | 71.46(-0.06) | 71.26(-0.07) | 71.39 | -0.9 | | 2 | 36(-3.4) | -10 | [-7] | [-10] | [6] | -65 | 34 | DP | 0.3 | OpenShort? | | (-5) | -5 | 26 | -22 | 8 | -0.9,8 | 51 | | 50 | Jul/15 | 14 | 72.41 | 72.85 | 71.83(-0.16) | 71.51(-0.06) | 71.31(-0.04) | 71.12 | -1.1 | | 2 | 39(-7.6) | -40 | [-11] | [-9] | [-8] | -88 | 50 | DT | -0.4 | HoldShort | | (-9) | -3 | -5 | -29 | -20 | -1.6,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|