|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 26, 2021 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $94.8250 One month high (close): $95.9450
VCIT Daily Change: -0.05% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.0522
Latest Price : $95.73(-0.05%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| Mon. Jul. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 9 | 95.44 | 95.65 | 95.75(0.01) | 95.77(0.01) | 95.77(0.02) | 95.84 | 1.2 | | 14 | 24(0.7) | 50 | [5] | [15] | [14] | 33 | 5 | UT | 0.9 | OpenLong? | | (5) | 9 | 33 | 16 | 6 | 1.2,53 | 57 | Sample size 6 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.65(daily_ema_10 -0.2%) 95.44(daily_ema_20 -0.42%) Resistance Levels:
|
| 2 | Jul/23 | 15 | 95.39 | 95.61 | 95.75(0) | 95.76(-0.02) | 95.75(0.01) | 95.77 | 1.1 | | 14 | 23(1.7) | 50 | [0] | [2] | [3] | -3 | 2 | UR | 0.3 | SmallShort? | | (5) | 5 | 10 | 1 | -1 | 0.4,37 | 64 | 3 | Jul/23 | 14 | 95.39 | 95.61 | 95.74(-0.01) | 95.78(-0.01) | 95.75(0.02) | 95.75 | 1 | | 14 | 21(-2.9) | 45 | [-5] | [8] | [5] | -8 | 14 | UR | 0 | SmallShort | | (0) | 9 | 10 | 7 | 4 | 0.1,40 | 64 | 4 | Jul/23 | 13 | 95.39 | 95.61 | 95.75(-0.01) | 95.79(-0.01) | 95.73(-0.03) | 95.73 | 0.9 | | 14 | 24(-2.8) | 5 | [-5] | [-15] | [-7] | -15 | 2 | RG | 0 | Wait | | (-5) | -14 | -19 | 1 | -6 | -0.2,40 | 64 | 5 | Jul/23 | 12 | 95.39 | 95.61 | 95.76(-0.01) | 95.8(0.01) | 95.75(-0.01) | 95.77 | 1.1 | | 14 | 27(-2) | 40 | [-5] | [-1] | [7] | -7 | 7 | RG | 0.2 | Wait | | (-5) | -5 | 19 | 6 | 0 | 0.1,41 | 64 | | | |
6 | Jul/23 | 11 | 95.39 | 95.61 | 95.77(-0.01) | 95.79(0.01) | 95.76(-0.02) | 95.73 | 0.9 | | 14 | 29(-1.5) | 15 | [-5] | [-6] | [-5] | -29 | 5 | RG | -0.3 | Wait | | (-5) | -9 | -5 | -17 | -4 | -0.4,31 | 64 | 7 | Jul/23 | 10 | 95.39 | 95.61 | 95.78(-0.01) | 95.78(0.01) | 95.78(-0.03) | 95.74 | 1 | | 14 | 30(-1) | 30 | [-5] | [-10] | [6] | -18 | 2 | RG | -0.4 | Wait | | (-5) | -14 | 24 | -11 | -5 | -0.4,42 | 64 | 8 | Jul/23 | 9 | 95.39 | 95.61 | 95.79(-0.01) | 95.78(-0) | 95.81(-0.04) | 95.69 | 0.8 | | 14 | 31(-3.1) | -10 | [-5] | [-17] | [-29] | -25 | -10 | DT | -1.1 | OpenShort? | | (-5) | -18 | -76 | -15 | -11 | -0.9,48 | 64 | 9 | Jul/22 | 15 | 95.34 | 95.57 | 95.8(-0.02) | 95.77(0.02) | 95.85(0.01) | 95.84 | 1.4 | | 14 | 34(-4.6) | 15 | [-9] | [9] | [5] | 21 | 21 | UR | -0.1 | SmallShort? | | (-5) | 5 | 14 | -2 | 2 | 0.3,63 | 69 | 10 | Jul/22 | 14 | 95.34 | 95.57 | 95.82(-0.01) | 95.75(0.02) | 95.84(0.02) | 95.81 | 1.3 | | 14 | 39(-0.8) | 40 | [-5] | [15] | [-0] | 16 | 14 | RG | -0.2 | Wait | | (-10) | 9 | -5 | 6 | 2 | -0.1,68 | 69 | | | |
11 | Jul/22 | 13 | 95.34 | 95.57 | 95.82(-0) | 95.73(0.01) | 95.82(0.04) | 95.82 | 1.3 | | 14 | 40(-0.4) | 50 | [0] | [22] | [-9] | 20 | 10 | CR | 0 | HoldShort | | (-5) | 18 | -38 | 20 | 7 | -0.1,72 | 69 | 12 | Jul/22 | 12 | 95.34 | 95.57 | 95.82(-0) | 95.72(0.02) | 95.79(0.06) | 95.9 | 1.5 | | 14 | 40(-0.3) | 50 | [0] | [34] | [10] | 28 | 24 | UR | 0.7 | SmallShort | | (0) | 27 | 14 | 30 | 7 | 0.5,65 | 69 | 13 | Jul/22 | 11 | 95.34 | 95.57 | 95.83(-0.01) | 95.7(-0.01) | 95.73(0.04) | 95.87 | 1.4 | | 14 | 41(-0.2) | 50 | [-5] | [17] | [20] | -1 | 19 | UR | 0.9 | SmallShort | | (0) | 18 | 43 | 27 | 12 | 0.3,42 | 69 | 14 | Jul/22 | 10 | 95.34 | 95.57 | 95.83(-0) | 95.71(-0.01) | 95.69(0.03) | 95.78 | 1.2 | | 14 | 41(0) | 50 | [0] | [13] | [13] | -39 | -3 | UR | 0.6 | SmallShort | | (-5) | 14 | 29 | 16 | 9 | -0.4,21 | 69 | 15 | Jul/22 | 9 | 95.34 | 95.57 | 95.84(-0.01) | 95.72(-0.03) | 95.66(0.01) | 95.72 | 1 | | 14 | 41(0) | 50 | [-5] | [-1] | [12] | -63 | 2 | RG | 0.4 | Wait? | | (-5) | 5 | 33 | 5 | 3 | -0.8,7 | 69 | | | |
16 | Jul/21 | 15 | 95.29 | 95.54 | 95.85(-0.02) | 95.74(-0.03) | 95.65(-0.01) | 95.65 | 0.9 | | 9 | 41(3) | 10 | [-9] | [-13] | [1] | -81 | -3 | RG | 0 | Wait? | | (-10) | -5 | 5 | 0 | -2 | -1.3,2 | 58 | 17 | Jul/21 | 14 | 95.29 | 95.54 | 95.87(0.01) | 95.77(-0.03) | 95.66(-0.01) | 95.64 | 0.9 | | 9 | 38(-2.8) | 50 | [5] | [-9] | [-6] | -88 | -32 | DR | -0.1 | HoldShort | | (-5) | -5 | -14 | -4 | -3 | -1.6,2 | 58 | 18 | Jul/21 | 13 | 95.29 | 95.54 | 95.86(0.01) | 95.8(-0.04) | 95.67(-0.05) | 95.67 | 1 | | 9 | 41(-3.1) | 50 | [5] | [-30] | [3] | -78 | -41 | RG | 0 | Wait | | (5) | -23 | 14 | -11 | -4 | -1.2,2 | 58 | 19 | Jul/21 | 12 | 95.29 | 95.54 | 95.86(0) | 95.84(-0.05) | 95.72(-0.07) | 95.64 | 0.9 | | 9 | 44(-2.3) | 25 | [0] | [-42] | [-5] | -81 | -37 | DR | -0.5 | HoldShort | | (0) | -32 | -5 | -19 | 0 | -1.3,2 | 58 | 20 | Jul/21 | 11 | 95.29 | 95.54 | 95.85(0.01) | 95.89(-0.03) | 95.78(-0.06) | 95.65 | 0.9 | | 9 | 46(-3.3) | 30 | [5] | [-32] | [-15] | -76 | -44 | DR | -0.7 | HoldShort | | (5) | -27 | -29 | -31 | -8 | -1.1,2 | 58 | | | |
21 | Jul/21 | 10 | 95.29 | 95.54 | 95.84(0.02) | 95.92(-0.02) | 95.84(-0.05) | 95.71 | 1.1 | | 9 | 49(-4.4) | 50 | [9] | [-24] | [-2] | -45 | -41 | DR | -0.7 | OpenShort | | (5) | -23 | 10 | -27 | -14 | -0.7,23 | 58 | 22 | Jul/21 | 9 | 95.29 | 95.54 | 95.83(0.02) | 95.94(-0.03) | 95.88(-0.05) | 95.69 | 1.1 | | 9 | 54(-3.6) | 50 | [9] | [-26] | [-44] | -24 | -41 | DR | -0.9 | OpenShort? | | (10) | -23 | -119 | -20 | -15 | -0.7,44 | 58 | 23 | Jul/20 | 15 | 95.25 | 95.53 | 95.81(0.02) | 95.97(0.01) | 95.93(-0.03) | 95.93 | 1.8 | | 14 | 57(-3.6) | 50 | [9] | [-6] | [-5] | 17 | -16 | DR | 0 | OpenShort? | | (10) | -14 | -10 | -9 | 0 | 0.6,52 | 66 | 24 | Jul/20 | 14 | 95.25 | 95.53 | 95.79(0.02) | 95.97(0) | 95.95(-0.05) | 95.95 | 1.8 | | 14 | 61(-1) | 50 | [10] | [-18] | [2] | 35 | -13 | RG | 0 | Wait | | (14) | -24 | 10 | -6 | 1 | 0.7,67 | 66 | 25 | Jul/20 | 13 | 95.25 | 95.53 | 95.77(0.03) | 95.97(-0) | 95.99(-0.01) | 95.93 | 1.8 | | 14 | 62(-1.1) | 50 | [14] | [2] | [-3] | 35 | -13 | CR | -0.3 | HoldShort | | (10) | -5 | 0 | -15 | -6 | 0.7,67 | 66 | | | |
26 | Jul/20 | 12 | 95.25 | 95.53 | 95.75(0.03) | 95.97(0) | 95.99(0) | 95.93 | 1.8 | | 14 | 63(-0.8) | 50 | [14] | [7] | [-1] | 43 | -10 | CR | -0.3 | HoldShort | | (10) | 0 | 5 | -18 | 0 | 0.8,73 | 66 | 27 | Jul/20 | 11 | 95.25 | 95.53 | 95.72(0.02) | 95.96(0.04) | 95.99(-0) | 95.92 | 1.8 | | 14 | 64(-0.9) | 50 | [10] | [15] | [-25] | 54 | 0 | CR | -0.3 | HoldShort | | (10) | 0 | -67 | -9 | -12 | 0.8,84 | 66 | 28 | Jul/20 | 10 | 95.25 | 95.53 | 95.7(0.04) | 95.92(0.06) | 96(0.03) | 96.05 | 2.1 | | 14 | 65(1) | 50 | [19] | [36] | [-16] | 79 | 8 | CR | 0.2 | OpenShort | | (19) | 14 | -48 | -0 | 0 | 1.4,94 | 66 | 29 | Jul/20 | 9 | 95.25 | 95.53 | 95.67(0.04) | 95.87(0.07) | 95.98(0.06) | 96.15 | 2.4 | | 14 | 64(5.2) | 50 | [19] | [53] | [33] | 96 | 25 | UT | 0.7 | OpenLong? | | (19) | 29 | 95 | 3 | 6 | 2,96 | 66 | 30 | Jul/19 | 15 | 95.19 | 95.47 | 95.63(0.02) | 95.8(0.04) | 95.98(0) | 95.96 | 2.1 | | 14 | 58(0.2) | 50 | [10] | [16] | [6] | 82 | 10 | UT | 0.1 | HoldLong? | | (14) | 0 | 19 | -3 | -1 | 1.5,94 | 68 | | | |
31 | Jul/19 | 14 | 95.19 | 95.47 | 95.61(0.03) | 95.76(0.05) | 95.93(0.01) | 95.92 | 2 | | 14 | 58(2) | 50 | [14] | [24] | [-4] | 80 | 2 | CR | -0 | OpenShort | | (10) | 5 | -10 | -6 | -1 | 1.5,92 | 68 | 32 | Jul/19 | 13 | 95.19 | 95.47 | 95.58(0.03) | 95.71(0.05) | 95.92(0.09) | 95.94 | 2.1 | | 14 | 56(3.4) | 50 | [14] | [62] | [2] | 86 | 32 | UT | 0.1 | OpenLong | | (14) | 43 | 10 | -12 | 5 | 1.8,91 | 68 | 33 | Jul/19 | 12 | 95.19 | 95.47 | 95.55(0.03) | 95.66(0.05) | 95.84(0.09) | 95.92 | 2 | | 14 | 53(3.5) | 50 | [14] | [62] | [2] | 91 | 32 | UT | 0.4 | OpenLong | | (14) | 43 | 10 | -12 | 10 | 1.9,93 | 68 | 34 | Jul/19 | 11 | 95.19 | 95.47 | 95.52(0.03) | 95.61(0.04) | 95.76(0.08) | 95.9 | 2 | | 14 | 49(4.9) | 50 | [14] | [55] | [-9] | 98 | 30 | CR | 0.8 | OpenShort | | (14) | 38 | -33 | 8 | 10 | 2.1,95 | 68 | 35 | Jul/19 | 10 | 95.19 | 95.47 | 95.49(0.03) | 95.58(0.05) | 95.68(0.1) | 95.97 | 2.2 | | 14 | 44(11) | 50 | [14] | [67] | [20] | 121 | 45 | UT | 1.8 | HoldLong | | (14) | 48 | 48 | 17 | 16 | 3,96 | 68 | | | |
36 | Jul/19 | 9 | 95.19 | 95.47 | 95.46(0.03) | 95.53(0.04) | 95.59(0.09) | 95.87 | 1.9 | | 14 | 33(11.7) | 50 | [14] | [60] | [62] | 127 | 32 | UT | 2.3 | HoldLong? | | (14) | 43 | 171 | 24 | 16 | 3.4,92 | 68 | 37 | Jul/16 | 15 | 95.13 | 95.39 | 95.43(0.01) | 95.49(0.01) | 95.5(0.01) | 95.53 | 1.3 | | 14 | 22(-3.6) | 50 | [5] | [11] | [2] | 73 | 2 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 12 | 1 | 1.3,90 | 66 | 38 | Jul/16 | 14 | 95.13 | 95.39 | 95.42(0.02) | 95.48(0.02) | 95.49(0.02) | 95.53 | 1.3 | | 14 | 25(-9) | 50 | [10] | [20] | [3] | 69 | -5 | UT | 0.5 | OpenLong | | (5) | 10 | 0 | 14 | 2 | 1.4,84 | 66 | 39 | Jul/16 | 13 | 95.13 | 95.39 | 95.4(0.03) | 95.46(0.01) | 95.49(0) | 95.53 | 1.3 | | 14 | 34(-5.1) | 50 | [14] | [9] | [9] | 54 | -20 | UT | 0.5 | OpenLong | | (14) | 0 | 24 | 3 | 1 | 1.2,74 | 66 | 40 | Jul/16 | 12 | 95.13 | 95.39 | 95.37(0.01) | 95.45(-0.01) | 95.49(0) | 95.48 | 1.1 | | 14 | 39(-1.3) | 50 | [5] | [2] | [5] | 38 | -0 | UT | 0.1 | OpenLong | | (10) | 0 | 14 | -3 | 5 | 0.9,65 | 66 | | | |
41 | Jul/16 | 11 | 95.13 | 95.39 | 95.36(0.01) | 95.46(0.01) | 95.47(-0.01) | 95.45 | 1 | | 14 | 41(0.5) | 50 | [5] | [2] | [-5] | 26 | -3 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -17 | -5 | 0.7,58 | 66 | 42 | Jul/16 | 10 | 95.13 | 95.39 | 95.35(0.01) | 95.45(0.01) | 95.48(0.01) | 95.46 | 1 | | 14 | 40(0.4) | 50 | [5] | [11] | [4] | 44 | 2 | UT | -0.2 | OpenLong | | (5) | 5 | 14 | -8 | 1 | 0.9,71 | 66 | 43 | Jul/16 | 9 | 95.13 | 95.39 | 95.35(0) | 95.44(0.01) | 95.47(0.01) | 95.43 | 0.9 | | 14 | 40(0.4) | 20 | [0] | [10] | [-17] | 46 | 13 | CR | -0.3 | HoldShort? | | (5) | 5 | -48 | -5 | -4 | 0.7,78 | 66 | 44 | Jul/15 | 15 | 95.08 | 95.32 | 95.34(0.01) | 95.43(0.02) | 95.46(0.03) | 95.53 | 1.4 | | 14 | 39(2.4) | 50 | [5] | [22] | [8] | 77 | 17 | UT | 0.6 | OpenLong? | | (5) | 14 | 19 | 9 | 2 | 1.5,89 | 65 | 45 | Jul/15 | 14 | 95.08 | 95.32 | 95.33(0.01) | 95.41(0.02) | 95.43(-0.02) | 95.49 | 1.3 | | 14 | 37(1.8) | 50 | [5] | [-1] | [3] | 69 | 5 | RG | 0.5 | Wait | | (5) | -10 | 5 | 9 | 2 | 1.4,84 | 65 | | | |
46 | Jul/15 | 13 | 95.08 | 95.32 | 95.32(0.01) | 95.39(0.01) | 95.44(0.02) | 95.48 | 1.3 | | 14 | 35(1.9) | 50 | [5] | [15] | [7] | 61 | 15 | UT | 0.4 | OpenLong | | (5) | 10 | 19 | -0 | 7 | 1.4,76 | 65 | 47 | Jul/15 | 12 | 95.08 | 95.32 | 95.32(0) | 95.38(0.02) | 95.43(0.02) | 95.44 | 1.1 | | 14 | 33(1.2) | 50 | [0] | [16] | [7] | 49 | 15 | UR | 0.1 | SmallShort | | (5) | 10 | 33 | -21 | -4 | 1.2,69 | 65 | 48 | Jul/15 | 11 | 95.08 | 95.32 | 95.31(0.01) | 95.36(0.03) | 95.41(0.01) | 95.37 | 0.9 | | 14 | 32(0.3) | 50 | [5] | [15] | [-1] | 42 | 2 | CR | -0.4 | HoldShort | | (0) | 5 | -10 | 14 | -3 | 0.6,77 | 65 | 49 | Jul/15 | 10 | 95.08 | 95.32 | 95.31(0) | 95.33(0.03) | 95.4(0.02) | 95.39 | 1 | | 14 | 32(0.6) | 15 | [0] | [19] | [-24] | 62 | 15 | CR | -0.1 | HoldShort | | (0) | 10 | -81 | 21 | -2 | 0.9,89 | 65 | 50 | Jul/15 | 9 | 95.08 | 95.32 | 95.3(0.01) | 95.3(0.04) | 95.38(0.04) | 95.55 | 1.5 | | 14 | 31(5.2) | 50 | [5] | [32] | [36] | 113 | 30 | UT | 1.7 | HoldLong? | | (10) | 19 | 86 | 38 | 9 | 2.5,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|