|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.0700 One month high (close): $35.6500
UVXY Daily Change: -2.23% Daily StdDev 7.39% UVXY EMA_5_Trend: -5.02% 10Minute StdDev: $0.3687
Latest Price : $28.04(-2.23%) | Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($3.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 28.71 | 29.27 | 28.57(0.02) | 28.65(0.19) | 28.91(0.2) | 28.8 | 0 | | 2 | 18(0.2) | 10 | [0] | [4] | [-1] | 36 | 106 | CR | -0.3 | HoldShort | | (1) | 3 | 0 | -5 | 0 | 0.7,68 | 53 | Sample size 17 Avg positive next hour return: 1%(65%) Avg negative next hour return: -0.6%(35%)
Daily Trend: %
Up Forces: 29.27(daily_ema_10 1.63%)
Down Forces:
Support Levels: 28.71(daily_ema_20 -0.31%) 28.65(hourly_sma_10 -0.52%) 28.57(hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 28.71 | 29.27 | 28.56(-0.05) | 28.6(0.11) | 28.85(0.06) | 28.79 | 0 | | 2 | 18(-0.6) | -5 | [-1] | [1] | [-7] | 52 | 139 | RG | -0.2 | Wait | | (1) | 1 | -37 | 26 | 7 | 0.7,84 | 53 | | 3 | Jul/26 | 10 | 28.71 | 29.27 | 28.56(0) | 28.57(0.45) | 28.83(0.64) | 29.5 | 0.4 | | 2 | 19(0.6) | 45 | [0] | [12] | [23] | 89 | 475 | UR | 1.9 | SmallShort | | (1) | 9 | 18 | 29 | 20 | 2.6,74 | 53 | | 4 | Jul/26 | 9 | 28.71 | 29.27 | 28.57(-0.01) | 28.44(0.2) | 28.65(0.74) | 29.16 | 0.2 | | 2 | 18(-0.2) | 45 | [-0] | [11] | [29] | 51 | 382 | UR | 1.5 | SmallShort? | | (-1) | 10 | 48 | 21 | 20 | 1.7,58 | 53 | | 5 | Jul/23 | 15 | 28.7 | 29.26 | 28.57(-0.23) | 28.38(-0.27) | 28.44(0.15) | 28.27 | -0.2 | | 2 | 18(-2.5) | -10 | [-3] | [-0] | [-1] | -26 | 127 | DT | -0.5 | OpenShort? | | (-3) | 2 | -14 | 5 | 20 | -0.9,47 | 57 | | | | |
| 6 | Jul/23 | 14 | 28.7 | 29.26 | 28.64(-0.37) | 28.46(0.02) | 28.4(0.21) | 28.54 | -0.1 | | 2 | 21(-10.8) | -10 | [-5] | [2] | [3] | 2 | 345 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 24 | 20 | -0.2,57 | 57 | | 7 | Jul/23 | 13 | 28.7 | 29.26 | 28.75(-0.45) | 28.45(0.1) | 28.34(0.12) | 28.69 | -0 | | 2 | 32(-11.5) | -10 | [-6] | [1] | [8] | -12 | 409 | UR | 0.6 | SmallShort | | (-6) | 2 | 6 | 19 | 20 | -0.1,41 | 57 | | 8 | Jul/23 | 12 | 28.7 | 29.26 | 28.88(-0.54) | 28.42(-0.04) | 28.31(0.26) | 28.57 | -0.1 | | 2 | 43(-10.4) | -5 | [-7] | [2] | [13] | -41 | 430 | UR | 0.3 | SmallShort | | (-8) | 4 | 24 | 9 | 20 | -0.4,19 | 57 | | 9 | Jul/23 | 11 | 28.7 | 29.26 | 29.04(-0.61) | 28.43(-0.04) | 28.24(-0.32) | 28.12 | -0.3 | | 2 | 54(-6.7) | -35 | [-8] | [-6] | [-5] | -70 | 154 | DT | -0.1 | OpenShort | | (-10) | -4 | 3 | -4 | -20 | -0.9,3 | 57 | | 10 | Jul/23 | 10 | 28.7 | 29.26 | 29.22(-0.73) | 28.44(-0.15) | 28.33(-0.65) | 28.07 | -0.3 | | 2 | 60(-8.4) | -40 | [-10] | [-12] | [-8] | -70 | 117 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | -2 | -20 | -1,5 | 57 | | | | |
| 11 | Jul/23 | 9 | 28.7 | 29.26 | 29.44(-0.76) | 28.48(-0.17) | 28.52(-0.17) | 28.26 | -0.2 | | 2 | 69(-8.6) | -40 | [-10] | [-6] | [-8] | -68 | 239 | DT | -0.2 | OpenShort? | | (-11) | -2 | -14 | -4 | -20 | -0.9,5 | 57 | | 12 | Jul/22 | 15 | 28.68 | 29.2 | 29.67(-0.96) | 28.53(-0.18) | 28.57(0.11) | 28.52 | -0.1 | | 1 | 77(-14.8) | -15 | [-13] | [-4] | [8] | -59 | 493 | DP | -0 | OpenShort? | | (-12) | 2 | 16 | -1 | 20 | -0.8,11 | 57 | | 13 | Jul/22 | 14 | 28.68 | 29.2 | 29.96(-1.51) | 28.58(-0.41) | 28.54(-0.3) | 28.22 | -0.2 | | 1 | 92(-30.6) | -50 | [-20] | [-13] | [-7] | -64 | 699 | DT | -0.2 | OpenShort | | (-16) | -4 | -20 | 1 | -4 | -1,11 | 57 | | 14 | Jul/22 | 13 | 28.68 | 29.2 | 30.42(-1.35) | 28.7(-0.21) | 28.62(0.24) | 28.59 | -0 | | 1 | 123(-18) | -40 | [-18] | [-3] | [-5] | -56 | 652 | DT | -0 | OpenShort | | (-23) | 3 | -21 | 6 | 18 | -0.8,14 | 57 | | 15 | Jul/22 | 12 | 28.68 | 29.2 | 30.84(-1.07) | 28.76(-0.19) | 28.55(0.34) | 29 | 0.2 | | 1 | 141(-8.8) | 5 | [-14] | [-1] | [18] | -57 | 428 | RG | 0.2 | Wait | | (-20) | 5 | 25 | 6 | 20 | -0.7,11 | 57 | | | | |
| 16 | Jul/22 | 11 | 28.68 | 29.2 | 31.17(-1.02) | 28.82(-0.76) | 28.45(-0.15) | 28.52 | -0.1 | | 1 | 150(-1.8) | -15 | [-14] | [-11] | [12] | -67 | 20 | DP | 0 | OpenShort | | (-19) | -2 | 8 | 5 | 20 | -0.9,6 | 57 | | 17 | Jul/22 | 10 | 28.68 | 29.2 | 31.49(-0.78) | 29.04(-1.02) | 28.49(-0.46) | 28.37 | -0.2 | | 1 | 151(3.4) | -40 | [-11] | [-16] | [-0] | -75 | -397 | DT | -0 | OpenShort | | (-16) | -6 | -15 | 3 | 20 | -1.1,3 | 57 | | 18 | Jul/22 | 9 | 28.68 | 29.2 | 31.74(-0.91) | 29.34(-1.03) | 28.62(-0.53) | 28.65 | -0 | | 1 | 148(1.6) | -20 | [-12] | [-18] | [12] | -75 | -278 | DP | 0 | OpenShort? | | (-11) | -7 | 23 | 2 | 20 | -1.1,3 | 57 | | 19 | Jul/21 | 15 | 28.69 | 29.39 | 32.03(-0.69) | 29.65(-1.15) | 28.77(-0.69) | 28.23 | -0.2 | | 1 | 146(7.1) | -50 | [-9] | [-20] | [-12] | -83 | -729 | DT | -0.2 | OpenShort? | | (-16) | -9 | -14 | -1 | -20 | -1.3,0 | 54 | | 20 | Jul/21 | 14 | 28.69 | 29.39 | 32.25(-0.03) | 29.99(-1.31) | 28.97(-0.72) | 28.5 | -0.1 | | 1 | 139(0.6) | -5 | [-0] | [-19] | [-11] | -85 | -1292 | RG | -0.2 | Wait | | (-10) | -10 | -12 | -4 | -20 | -1.4,0 | 54 | | | | |
| 21 | Jul/21 | 13 | 28.69 | 29.39 | 32.26(0.09) | 30.39(-1.34) | 29.18(-1.38) | 28.72 | 0 | | 1 | 139(-2.2) | -10 | [1] | [-27] | [-13] | -82 | -1482 | DR | -0.2 | HoldShort | | (0) | -18 | -16 | -5 | -20 | -1.3,1 | 54 | | 22 | Jul/21 | 12 | 28.69 | 29.39 | 32.23(0.2) | 30.8(-1.7) | 29.59(-1.55) | 29.02 | 0.2 | | 1 | 141(-4.6) | 0 | [3] | [-32] | [-13] | -79 | -1520 | DR | -0.2 | HoldShort | | (2) | -21 | -20 | -10 | -20 | -1.2,1 | 54 | | 23 | Jul/21 | 11 | 28.69 | 29.39 | 32.17(0.28) | 31.33(-2.52) | 30.05(-1.53) | 29.4 | 0.4 | | 1 | 145(-5.7) | 40 | [4] | [-37] | [12] | -74 | -1440 | RG | -0.2 | Wait | | (4) | -20 | 10 | -13 | 20 | -1,1 | 54 | | 24 | Jul/21 | 10 | 28.69 | 29.39 | 32.08(0.22) | 32.14(-2.34) | 30.52(-1.61) | 29.21 | 0.3 | | 1 | 151(-4.2) | -5 | [3] | [-37] | [-22] | -67 | -1437 | DR | -0.4 | OpenShort | | (4) | -21 | -18 | -17 | -20 | -1,8 | 54 | | 25 | Jul/21 | 9 | 28.69 | 29.39 | 32.01(0.33) | 32.91(-1.86) | 31.02(-1.82) | 29.56 | 0.5 | | 1 | 155(-6.3) | 5 | [4] | [-36] | [-49] | -50 | -1462 | DR | -0.5 | OpenShort? | | (4) | -24 | -59 | -15 | -20 | -0.8,20 | 54 | | | | |
| 26 | Jul/20 | 15 | 28.78 | 29.42 | 31.9(0.6) | 33.53(-1.21) | 31.6(-1.31) | 30.75 | 1 | | 2 | 162(-7.6) | 25 | [8] | [-22] | [-41] | -35 | -1177 | DR | -0.3 | OpenShort? | | (8) | -17 | -29 | -12 | -20 | -0.4,25 | 58 | | 27 | Jul/20 | 14 | 28.78 | 29.42 | 31.71(0.55) | 33.94(-0.57) | 32.02(-1.82) | 31.35 | 1.3 | | 2 | 169(-5.3) | 0 | [7] | [-25] | [-43] | -15 | -1000 | DR | -0.2 | OpenShort | | (12) | -24 | -18 | -11 | -20 | -0.1,38 | 58 | | 28 | Jul/20 | 13 | 28.78 | 29.42 | 31.54(0.55) | 34.14(-0.8) | 32.61(-3.41) | 31.72 | 1.5 | | 2 | 175(-3.7) | 0 | [7] | [-48] | [-29] | -5 | -1179 | DR | -0.3 | OpenShort | | (10) | -46 | 0 | -14 | -20 | 0.1,43 | 58 | | 29 | Jul/20 | 12 | 28.78 | 29.42 | 31.37(0.6) | 34.42(-0.26) | 33.76(-2.99) | 31.72 | 1.5 | | 2 | 178(-3.8) | -10 | [8] | [-39] | [-53] | 1 | -1076 | DR | -0.6 | OpenShort | | (9) | -40 | -34 | -21 | -20 | 0.1,48 | 58 | | 30 | Jul/20 | 11 | 28.78 | 29.42 | 31.18(0.73) | 34.51(1.1) | 34.8(-1.89) | 32.44 | 1.9 | | 2 | 182(-3) | -15 | [10] | [-14] | [-60] | 18 | -661 | DR | -0.7 | OpenShort | | (11) | -25 | -20 | -27 | -20 | 0.4,58 | 58 | | | | |
| 31 | Jul/20 | 10 | 28.78 | 29.42 | 30.95(0.81) | 34.13(1.4) | 35.47(-1.09) | 32.87 | 2.1 | | 2 | 185(-1.7) | -15 | [11] | [-1] | [-64] | 37 | -335 | DR | -0.7 | OpenShort | | (13) | -15 | -64 | -23 | -20 | 0.5,74 | 58 | | 32 | Jul/20 | 9 | 28.78 | 29.42 | 30.7(1.09) | 33.66(2) | 35.86(0.57) | 34.33 | 2.8 | | 2 | 187(2.2) | -15 | [15] | [26] | [-63] | 65 | 343 | CR | -0.4 | HoldShort? | | (17) | 8 | -127 | -12 | -20 | 1,90 | 58 | | 33 | Jul/19 | 15 | 28.81 | 29.11 | 30.37(1.56) | 33(3.07) | 35.66(1.69) | 37.46 | 4.2 | | 4 | 185(26.7) | 50 | [21] | [52] | [29] | 100 | 1322 | UT | 0.5 | HoldLong? | | (26) | 23 | 22 | -1 | 20 | 2,100 | 70 | | 34 | Jul/19 | 14 | 28.81 | 29.11 | 29.9(1.66) | 32.02(2.92) | 35.07(2.48) | 36.92 | 4 | | 4 | 158(18.5) | 50 | [23] | [63] | [49] | 105 | 1414 | UT | 0.6 | HoldLong | | (24) | 34 | 48 | 2 | 20 | 2.2,100 | 70 | | 35 | Jul/19 | 13 | 28.81 | 29.11 | 29.41(1.5) | 31.11(2.76) | 34.22(4.34) | 35.79 | 3.4 | | 4 | 139(17.7) | 50 | [21] | [87] | [46] | 100 | 1794 | UT | 0.5 | HoldLong | | (24) | 59 | 42 | -12 | 20 | 2.2,95 | 70 | | | | |
| 36 | Jul/19 | 12 | 28.81 | 29.11 | 28.98(1.31) | 30.28(2.71) | 32.8(4.28) | 34.82 | 2.9 | | 4 | 122(18.3) | 50 | [18] | [85] | [56] | 103 | 1802 | UT | 0.8 | HoldLong | | (22) | 59 | 69 | -15 | 20 | 2.3,95 | 70 | | 37 | Jul/19 | 11 | 28.81 | 29.11 | 28.61(1) | 29.48(1.87) | 31.46(3.69) | 33.31 | 2.2 | | 4 | 103(14.2) | 50 | [14] | [70] | [21] | 100 | 1568 | UT | 0.9 | HoldLong | | (17) | 50 | -53 | 4 | 20 | 2.2,95 | 70 | | 38 | Jul/19 | 10 | 28.81 | 29.11 | 28.33(1.21) | 28.94(2.19) | 30.34(4.74) | 34.51 | 2.8 | | 4 | 89(32.9) | 50 | [17] | [87] | [102] | 135 | 2160 | UT | 2.3 | HoldLong | | (20) | 65 | 85 | 30 | 20 | 3.4,100 | 70 | | 39 | Jul/19 | 9 | 28.81 | 29.11 | 27.99(0.99) | 28.32(1.68) | 28.97(3.45) | 32.68 | 1.9 | | 4 | 56(35) | 50 | [14] | [66] | [136] | 148 | 1568 | UT | 3.2 | HoldLong? | | (14) | 47 | 212 | 43 | 20 | 4.1,95 | 70 | | 40 | Jul/16 | 15 | 28.75 | 28.19 | 27.72(0.3) | 27.85(0.28) | 28(0.88) | 28.67 | -0 | | -2 | 21(2.3) | 45 | [4] | [16] | [27] | 87 | 268 | UT | 1.5 | OpenLong? | | (4) | 12 | 30 | 28 | 20 | 2.2,82 | 58 | | | | |
| 41 | Jul/16 | 14 | 28.75 | 28.19 | 27.64(0.04) | 27.77(0.1) | 27.75(0.88) | 28.11 | -0.3 | | -2 | 19(0.5) | 15 | [1] | [14] | [13] | 46 | 341 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 15 | 20 | 1.2,66 | 58 | | 42 | Jul/16 | 13 | 28.75 | 28.19 | 27.63(0.02) | 27.74(0.01) | 27.51(-0.09) | 27.75 | -0.5 | | -2 | 18(0) | 0 | [0] | [-1] | [5] | 18 | 1 | RG | 0.6 | Wait | | (-1) | -1 | 6 | 15 | 0 | 0.3,60 | 58 | | 43 | Jul/16 | 12 | 28.75 | 28.19 | 27.63(0.03) | 27.74(-0.18) | 27.53(-0.51) | 27.64 | -0.5 | | -2 | 18(0) | -20 | [0] | [-8] | [-1] | 3 | -152 | DR | 0.3 | OpenShort | | (0) | -8 | -11 | 13 | 4 | 0,53 | 58 | | 44 | Jul/16 | 11 | 28.75 | 28.19 | 27.62(0.15) | 27.79(0.28) | 27.67(-0.12) | 27.85 | -0.4 | | -2 | 18(-0.9) | 5 | [2] | [1] | [2] | 0 | -98 | RG | 0.5 | Wait | | (1) | -2 | 23 | -18 | -20 | 0.6,35 | 58 | | 45 | Jul/16 | 10 | 28.75 | 28.19 | 27.58(0.08) | 27.71(0.12) | 27.7(-0.32) | 27.43 | -0.6 | | -2 | 19(-0.8) | -15 | [1] | [-3] | [-5] | -26 | -208 | DR | -0.7 | OpenShort | | (1) | -5 | 31 | -37 | -20 | -0.4,34 | 58 | | | | |
| 46 | Jul/16 | 9 | 28.75 | 28.19 | 27.56(-0.01) | 27.68(-0.18) | 27.79(-0.66) | 26.88 | -0.9 | | -2 | 20(0.3) | -50 | [-0] | [-10] | [-35] | -35 | -401 | DT | -2.2 | OpenShort? | | (0) | -10 | -54 | -33 | -20 | -1.6,55 | 58 | | 47 | Jul/15 | 15 | 28.85 | 27.98 | 27.56(0.12) | 27.73(0.06) | 27.98(0.14) | 27.88 | -0.4 | | -5 | 20(0.7) | -20 | [2] | [2] | [-5] | 54 | 34 | CR | -0.2 | HoldShort? | | (3) | 2 | -24 | 2 | 20 | 0.8,84 | 49 | | 48 | Jul/15 | 14 | 28.85 | 27.98 | 27.53(0.14) | 27.71(0.17) | 27.94(0.12) | 28.32 | -0.2 | | -5 | 19(1.8) | 10 | [2] | [3] | [19] | 86 | 178 | RG | 0.9 | SmallShort | | (3) | 2 | 17 | 29 | 20 | 1.9,88 | 49 | | 49 | Jul/15 | 13 | 28.85 | 27.98 | 27.49(0.11) | 27.66(0.29) | 27.91(0.68) | 28.01 | -0.4 | | -5 | 17(0.9) | -5 | [2] | [12] | [9] | 63 | 249 | RG | 0.3 | Wait | | (1) | 10 | 8 | 21 | 20 | 1.4,78 | 49 | | 50 | Jul/15 | 12 | 28.85 | 27.98 | 27.46(0.1) | 27.58(0.28) | 27.72(0.58) | 27.86 | -0.5 | | -5 | 16(0.6) | -15 | [2] | [10] | [4] | 47 | 190 | RG | 0.4 | Wait | | (1) | 9 | 3 | 16 | 7 | 1.1,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|