CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.4300 One month high (close): $88.0600

CHGG Daily Change: -0.7% Daily StdDev 2.06% CHGG EMA_5_Trend: 0.92% 10Minute StdDev: $0.6756

Latest Price : $87.44(-0.7%)

Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.9)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.2%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	84.59	84.65	87.08(0.14)	87.83(0.05)	87.95(-0.05)	87.64	1.7	3	53(-3.6)	25	[7]	[2]	[-12]	47	-98	CR	-0.3	HoldShort	(7)	-2	-27	-8	-20	0.6,82	52
Daily Trend: % Up Forces: 87.83(hourly_sma_10 0.22%) Down Forces: Support Levels: 87.08(hourly_sma_20 -0.64%) 84.65(daily_ema_10 -3.41%) 84.59(daily_ema_20 -3.48%) Resistance Levels:

2	Jul/26	11	84.59	84.65	86.96(0.18)	87.79(0.16)	88(0.08)	88.14	2	3	57(-2.2)	40	[9]	[12]	[-6]	73	-24	CR	0.1	HoldShort	(8)	4	-16	1	-3	1.2,93	52
3	Jul/26	10	84.59	84.65	86.81(0.21)	87.65(0.2)	87.93(0.11)	88.45	2.2	3	59(-1.9)	50	[10]	[14]	[13]	84	0	UT	0.5	HoldLong	(10)	5	34	1	20	1.6,94	52
4	Jul/26	9	84.59	84.65	86.63(0.2)	87.48(0.16)	87.84(0.03)	87.81	1.8	3	61(-2.2)	50	[10]	[10]	[-0]	70	-58	UT	-0	OpenLong?	(8)	2	5	-5	-10	1.1,92	52
5	Jul/23	15	84.36	84.32	86.46(0.18)	87.34(0.17)	87.81(0.12)	87.72	2	3	63(-2.3)	45	[9]	[14]	[-4]	70	-6	CR	-0.1	HoldShort?	(9)	6	-8	-8	-1	1.1,92	61

6	Jul/23	14	84.36	84.32	86.3(0.15)	87.19(0.18)	87.7(0.14)	87.87	2.1	3	65(1.4)	40	[7]	[14]	[1]	82	65	UT	0.2	OpenLong	(10)	7	3	-4	11	1.4,97	61
7	Jul/23	13	84.36	84.32	86.17(0.17)	87.03(0.15)	87.58(0.24)	87.82	2	3	64(1)	50	[8]	[19]	[0]	86	79	UT	0.2	HoldLong	(7)	11	-8	-1	20	1.5,98	61
8	Jul/23	12	84.36	84.32	86.02(0.2)	86.9(0.18)	87.37(0.29)	87.97	2.1	3	63(2.8)	50	[9]	[22]	[9]	94	102	UT	0.6	OpenLong	(9)	14	15	-0	20	1.8,99	61
9	Jul/23	11	84.36	84.32	85.85(0.2)	86.74(0.24)	87.11(0.27)	87.68	2	3	60(3.2)	50	[9]	[23]	[11]	94	78	UT	0.6	OpenLong	(9)	13	27	2	20	1.8,99	61
10	Jul/23	10	84.36	84.32	85.68(0.16)	86.53(0.22)	86.88(0.23)	87.18	1.7	3	57(0.1)	50	[8]	[20]	[-1]	89	78	CR	0.3	OpenShort	(9)	11	-4	1	2	1.6,99	61

11	Jul/23	9	84.36	84.32	85.54(0.2)	86.34(0.25)	86.68(0.23)	87.26	1.7	3	57(3.2)	50	[9]	[21]	[12]	95	57	UT	0.6	OpenLong?	(9)	11	27	5	20	1.8,100	61
12	Jul/22	15	84.08	83.98	85.37(0.15)	86.12(0.18)	86.48(0.05)	86.76	1.8	3	54(-8.5)	40	[7]	[10]	[3]	88	24	UT	0.3	HoldLong?	(9)	2	3	4	11	1.5,100	60
13	Jul/22	14	84.08	83.98	85.25(0.19)	85.96(0.2)	86.43(0.07)	86.7	1.8	3	62(1.3)	50	[9]	[12]	[5]	85	-3	UT	0.3	OpenLong	(7)	3	12	-1	15	1.6,95	60
14	Jul/22	13	84.08	83.98	85.09(0.17)	85.79(0.25)	86.37(0.21)	86.48	1.6	3	61(-0.5)	50	[8]	[19]	[5]	79	43	UT	0.1	HoldLong	(9)	10	16	-7	5	1.5,91	60
15	Jul/22	12	84.08	83.98	84.95(0.17)	85.58(0.19)	86.19(0.22)	86.19	1.4	3	61(-0.7)	45	[8]	[18]	[-2]	77	35	CR	0	OpenShort	(7)	10	-6	-5	6	1.4,92	60

16	Jul/22	11	84.08	83.98	84.81(0.18)	85.41(0.12)	86(0.28)	86.3	1.5	3	62(0.9)	50	[9]	[20]	[1]	87	69	UT	0.3	HoldLong	(9)	13	-11	4	20	1.6,97	60
17	Jul/22	10	84.08	83.98	84.65(0.19)	85.31(0.2)	85.76(0.31)	86.51	1.6	3	61(-11.2)	50	[9]	[23]	[9]	100	107	UT	0.8	CloseLong	(9)	15	8	10	20	2,100	60
18	Jul/22	9	84.08	83.98	84.49(0.31)	85.14(0.22)	85.49(0.34)	86.36	1.5	3	72(-9.8)	50	[15]	[26]	[20]	93	-6	UT	0.8	HoldLong?	(9)	16	43	9	20	1.7,100	60
19	Jul/21	15	83.81	83.71	84.23(0.29)	84.95(0.14)	85.2(0.27)	85.57	1.2	2	82(-5.8)	50	[14]	[20]	[8]	76	-62	UT	0.3	HoldLong?	(13)	13	16	3	20	1.1,98	59
20	Jul/21	14	83.81	83.71	83.98(0.22)	84.83(0.11)	84.97(0.17)	85.27	1	2	88(-0.9)	50	[10]	[14]	[5]	71	-29	UT	0.2	OpenLong	(14)	8	9	4	11	1,96	59

21	Jul/21	13	83.81	83.71	83.8(0.19)	84.74(0.14)	84.83(-0.03)	85.11	0.9	2	89(0.6)	40	[9]	[5]	[-0]	66	-40	UT	0.2	OpenLong	(11)	-1	-3	5	1	1,91	59
22	Jul/21	12	83.81	83.71	83.64(0.16)	84.62(0.11)	84.85(0.07)	85.16	0.9	2	88(2.2)	40	[8]	[8]	[6]	67	37	UT	0.2	OpenLong	(9)	3	13	-1	20	1.2,87	59
23	Jul/21	11	83.81	83.71	83.5(0.14)	84.53(0.17)	84.79(0.11)	84.92	0.8	2	86(1.7)	45	[7]	[11]	[7]	60	57	UT	0.1	OpenLong	(8)	5	28	-11	-2	1.1,82	59
24	Jul/21	10	83.81	83.71	83.39(0.12)	84.39(0.09)	84.7(0.02)	84.42	0.4	2	84(0.2)	10	[6]	[5]	[-6]	51	3	CR	-0.2	HoldShort	(6)	1	-7	-12	-18	0.8,81	59
25	Jul/21	9	83.81	83.71	83.29(0.14)	84.32(0.15)	84.68(0.03)	84.54	0.5	2	84(1.1)	5	[7]	[7]	[-15]	69	16	CR	-0.1	HoldShort?	(6)	1	-39	-5	-12	1,94	59

26	Jul/20	15	83.59	83.66	83.17(0.18)	84.2(0.24)	84.65(0.31)	85.24	1.1	2	83(4)	50	[9]	[22]	[11]	93	146	UT	0.5	OpenLong?	(9)	15	22	4	20	1.7,100	49
27	Jul/20	14	83.59	83.66	83.02(0.23)	84(0.2)	84.39(0.15)	84.84	0.8	2	79(-0.3)	50	[11]	[14]	[10]	88	26	UT	0.4	HoldLong	(8)	7	22	0	20	1.5,100	49
28	Jul/20	13	83.59	83.66	82.83(0.23)	83.83(0.4)	84.27(0.23)	84.45	0.6	2	79(-0.3)	50	[11]	[23]	[-0]	83	27	UT	0.1	HoldLong	(10)	11	6	1	-20	1.3,100	49
29	Jul/20	12	83.59	83.66	82.64(0.21)	83.5(0.43)	84.07(0.14)	84.34	0.5	2	80(1.5)	50	[10]	[19]	[-3]	82	33	CR	0.2	OpenShort	(11)	7	-3	-4	-20	1.4,97	49
30	Jul/20	11	83.59	83.66	82.46(0.21)	83.14(0.35)	83.95(0.25)	84.39	0.5	2	78(3.7)	50	[10]	[22]	[12]	87	81	UT	0.4	OpenLong	(11)	12	26	1	20	1.6,97	49

31	Jul/20	10	83.59	83.66	82.29(0.17)	82.85(0.22)	83.74(0.16)	83.92	0.2	2	74(4.1)	35	[8]	[15]	[-3]	79	70	CR	0.2	OpenShort	(9)	8	-17	-7	20	1.4,94	49
32	Jul/20	9	83.59	83.66	82.15(0.15)	82.67(0.23)	83.61(0.25)	84.22	0.4	2	70(6.1)	50	[7]	[19]	[19]	95	163	UT	0.6	OpenLong?	(10)	12	40	-1	20	1.9,97	49
33	Jul/19	15	83.36	83.76	82.02(0.13)	82.48(0.11)	83.4(0.57)	83.5	0.1	3	64(9.2)	50	[6]	[31]	[2]	85	193	UT	0.1	OpenLong?	(5)	27	-13	3	20	1.5,97	47
34	Jul/19	14	83.36	83.76	81.91(0.13)	82.39(0.16)	82.92(0.71)	83.73	0.2	3	55(5.8)	50	[6]	[39]	[17]	100	267	UT	0.9	HoldLong	(8)	33	23	17	20	2,100	47
35	Jul/19	13	83.36	83.76	81.81(0.09)	82.26(0.14)	82.33(0.45)	83.33	-0	3	49(4.4)	50	[4]	[26]	[14]	98	213	UT	1.2	OpenLong	(5)	21	3	49	20	1.9,100	47

36	Jul/19	12	83.36	83.76	81.73(0.08)	82.14(0.13)	81.96(0.29)	83.28	-0	3	45(4.8)	50	[4]	[18]	[14]	76	181	UT	1.8	OpenLong	(5)	14	6	40	20	2.1,73	47
37	Jul/19	11	83.36	83.76	81.66(0.07)	82.03(0.26)	81.72(0.2)	83.18	-0.1	3	40(4.5)	50	[3]	[16]	[46]	48	169	UT	2.2	OpenLong	(4)	9	120	13	20	2.3,40	47
38	Jul/19	10	83.36	83.76	81.6(-0.07)	81.82(0.04)	81.56(-0.35)	81.11	-1.3	3	36(-6.8)	-10	[-3]	[-16]	[-4]	-50	-77	DT	-0.8	OpenShort	(-3)	-16	20	-30	-20	-0.8,20	47
39	Jul/19	9	83.36	83.76	81.66(-0.17)	81.78(-0.01)	81.85(-0.4)	80.76	-1.6	3	42(-11.8)	-50	[-8]	[-21]	[-26]	-44	-40	DT	-1.5	OpenShort?	(-5)	-19	-41	-32	-20	-1.3,39	47
40	Jul/16	15	83.2	83.82	81.8(-0.19)	81.78(0.06)	82.18(-0.18)	81.47	-1	3	54(-6)	-50	[-9]	[-10]	[-17]	8	105	DT	-0.8	OpenShort?	(-6)	-9	-36	-10	-20	-0.4,68	48

41	Jul/16	14	83.2	83.82	81.95(-0.18)	81.73(0.13)	82.33(-0.02)	82.1	-0.6	3	60(-7.4)	-40	[-9]	[-1]	[-3]	41	197	DT	-0.2	OpenShort	(-8)	-1	-14	8	6	0.1,88	48
42	Jul/16	13	83.2	83.82	82.09(-0.15)	81.63(0.07)	82.34(0.32)	82.35	-0.5	3	68(-7.4)	-5	[-7]	[14]	[3]	51	262	UR	0	SmallShort	(-8)	15	-11	20	20	0.2,96	48
43	Jul/16	12	83.2	83.82	82.21(-0.15)	81.57(0.16)	82.08(0.44)	82.55	-0.4	3	75(-9.3)	15	[-7]	[22]	[11]	39	302	UR	0.3	SmallShort	(-7)	21	7	26	20	0.2,84	48
44	Jul/16	11	83.2	83.82	82.33(-0.2)	81.44(0.11)	81.72(0.41)	82.43	-0.4	3	84(-8.1)	0	[-9]	[19]	[15]	16	312	UR	0.5	SmallShort	(-8)	19	13	30	20	0.1,63	48
45	Jul/16	10	83.2	83.82	82.49(-0.22)	81.35(0.03)	81.39(0.32)	82.21	-0.5	3	92(-4.3)	-5	[-10]	[13]	[9]	-8	272	UR	0.5	SmallShort	(-10)	15	1	25	20	-0.2,47	48

46	Jul/16	9	83.2	83.82	82.67(-0.18)	81.32(0.04)	81.13(0.27)	82.19	-0.6	3	97(-1.5)	35	[-9]	[11]	[30]	-38	189	UR	0.6	SmallShort?	(-11)	13	67	16	20	-0.3,20	48
47	Jul/15	15	83.08	84.03	82.82(-0.2)	81.29(-0.11)	80.91(-0.18)	81.03	-1	5	98(12.2)	-5	[-9]	[-14]	[6]	-73	-65	RG	0.1	Wait?	(-12)	-9	16	4	2	-1,2	48
48	Jul/15	14	83.08	84.03	82.99(-0.23)	81.38(-0.19)	81.06(-0.12)	80.75	-1.1	5	86(2.7)	-25	[-11]	[-13]	[-7]	-83	-70	DT	-0.2	OpenShort	(-11)	-6	-1	-28	-19	-1.3,0	48
49	Jul/15	13	83.08	84.03	83.18(-0.22)	81.53(-0.34)	81.15(-0.21)	80.77	-1.1	5	83(3.7)	-35	[-10]	[-21]	[-7]	-85	-122	DT	-0.2	OpenShort	(-11)	-10	-10	-28	7	-1.4,0	48
50	Jul/15	12	83.08	84.03	83.36(-0.21)	81.81(-0.45)	81.32(-0.23)	80.94	-1	5	80(4.4)	-30	[-10]	[-24]	[-5]	-84	-137	DT	-0.2	OpenShort	(-10)	-11	-7	-28	20	-1.5,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI