TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.3950 One month high (close): $35.6650

TCOM Daily Change: -6.76% Daily StdDev 2.29% TCOM EMA_5_Trend: -2.41% 10Minute StdDev: $1.3173

Latest Price : $25.4(-6.76%)

Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.92%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	44(-0.4)	-50	[-29]	[-57]	[4]	-75	-112	DP	0.1	OpenShort?	(-29)	-24	13	5	-8	-1.3,8	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.98(hourly_sma_10 2.44%) 27.03(hourly_sma_20 6.59%) 29.3(daily_ema_10 15.54%) 31.59(daily_ema_20 24.57%)

2	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-33]	[-9]	-84	-7	DT	-0.1	HoldShort	(-32)	4	-11	3	-20	-1.5,4	9
3	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-103]	[8]	-86	-468	DP	-0	OpenShort	(-35)	-67	48	-0	-20	-1.6,4	9
4	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-34]	-90	-632	DT	-0.6	OpenShort	(-35)	-80	-49	9	-20	-2,10	9
5	Jul/26	11	31.59	29.3	27.81(-0.7)	26.84(-1.22)	26.28(-1.48)	25.36	-2.1	-40	40(3.3)	-50	[-31]	[-109]	[-52]	-93	-565	DT	-0.8	OpenShort	(-35)	-65	-122	-6	-20	-2.1,10	9

6	Jul/26	10	31.59	29.3	28.01(-0.57)	27.17(-0.95)	26.67(-0.92)	26.05	-1.9	-40	37(2.2)	-50	[-25]	[-77]	[44]	-85	-377	DP	-0.6	OpenShort	(-28)	-40	157	-3	-20	-1.8,10	9
7	Jul/26	9	31.59	29.3	28.17(-0.72)	27.43(-1.21)	26.92(-1.74)	25.19	-2.2	-40	34(8)	-50	[-31]	[-120]	[-148]	-117	-791	DT	-1.7	HoldShort?	(-36)	-76	-361	-10	-20	-2.9,6	9
8	Jul/23	15	32.12	29.96	28.38(-0.29)	27.77(-0.34)	27.4(-0.2)	27.33	-1.8	-38	26(-1.6)	-50	[-13]	[-27]	[-9]	-76	-142	DT	-0.1	HoldShort?	(-16)	-9	-25	4	-19	-1.3,7	10
9	Jul/23	14	32.12	29.96	28.46(-0.3)	27.87(-0.3)	27.45(0.16)	27.48	-1.7	-38	28(0.8)	-50	[-14]	[-11]	[6]	-77	3	DP	0	OpenShort	(-15)	7	25	3	-20	-1.3,6	10
10	Jul/23	13	32.12	29.96	28.55(-0.25)	27.95(-0.44)	27.41(-0.93)	27.33	-1.8	-38	27(2)	-50	[-12]	[-64]	[-2]	-86	-413	DT	-0.1	OpenShort	(-14)	-43	10	-1	-20	-1.7,7	10

11	Jul/23	12	32.12	29.96	28.62(-0.26)	28.07(-0.63)	27.67(-0.98)	27.27	-1.8	-38	25(2.7)	-50	[-12]	[-71]	[-23]	-88	-455	DT	-0.6	OpenShort	(-13)	-45	-52	7	-20	-2,12	10
12	Jul/23	11	32.12	29.96	28.7(-0.15)	28.25(-0.56)	27.95(-0.66)	27.58	-1.7	-38	22(2.1)	-50	[-7]	[-53]	[-8]	-87	-407	DT	-0.6	OpenShort	(-11)	-31	-6	-17	-20	-1.9,11	10
13	Jul/23	10	32.12	29.96	28.74(-0.13)	28.41(-0.55)	28.13(-0.52)	27.62	-1.7	-38	20(1.9)	-50	[-6]	[-46]	[13]	-84	-390	DP	-0.9	OpenShort	(-7)	-24	65	-14	-20	-2,16	10
14	Jul/23	9	32.12	29.96	28.78(-0.18)	28.57(-0.7)	28.28(-0.77)	27.24	-1.8	-38	18(4.7)	-50	[-8]	[-62]	[-91]	-108	-553	DT	-2.1	HoldShort?	(-10)	-36	-224	-15	-20	-3.1,20	10
15	Jul/22	15	32.6	30.47	28.83(0.03)	28.77(-0.26)	28.5(0.07)	28.63	-1.5	-35	14(-0.8)	-50	[1]	[-8]	[2]	-36	-83	RG	0.4	Wait?	(3)	3	-5	13	14	-0.5,27	13

16	Jul/22	14	32.6	30.47	28.82(-0.06)	28.84(-0.24)	28.48(-0.25)	28.66	-1.5	-35	15(0)	-50	[-3]	[-24]	[9]	-43	-62	DP	0.5	OpenShort	(1)	-12	21	5	14	-0.4,17	13
17	Jul/22	13	32.6	30.47	28.84(-0.1)	28.91(-0.26)	28.55(-0.48)	28.53	-1.6	-35	15(0.1)	-50	[-5]	[-36]	[4]	-62	-130	DP	-0.1	OpenShort	(-5)	-23	31	-14	-20	-0.8,8	13
18	Jul/22	12	32.6	30.47	28.87(-0.1)	28.98(-0.27)	28.69(-0.58)	28.34	-1.6	-35	14(0.8)	-50	[-5]	[-41]	[-15]	-75	-225	DT	-0.9	HoldShort	(-7)	-28	-2	-37	-20	-1.4,10	13
19	Jul/22	11	32.6	30.47	28.9(-0.09)	29.06(-0.27)	28.86(-0.64)	28.35	-1.6	-35	14(0.9)	-50	[-4]	[-44]	[-25]	-59	-262	DT	-1.4	OpenShort	(-5)	-31	-29	-39	-20	-1.6,31	13
20	Jul/22	10	32.6	30.47	28.92(-0.1)	29.14(-0.1)	29.05(-0.54)	28.53	-1.6	-35	13(0.4)	-50	[-5]	[-35]	[-41]	-20	-165	DT	-1.6	OpenShort	(-3)	-26	-78	-27	-20	-1.2,60	13

21	Jul/22	9	32.6	30.47	28.92(-0)	29.17(0.09)	29.21(-0.19)	29.02	-1.4	-35	12(0)	-50	[-0]	[-12]	[-15]	36	-30	DR	-0.6	OpenShort?	(0)	-9	-29	-9	-20	0.2,81	13
22	Jul/21	15	33	30.81	28.95(-0.03)	29.14(0.22)	29.27(-0.04)	29.2	-1.5	-35	12(-0.6)	-50	[-1]	[-3]	[-3]	59	110	DT	-0.2	OpenShort?	(1)	-2	0	-1	-20	0.8,89	14
23	Jul/21	14	33	30.81	28.96(-0.18)	29.08(0.33)	29.28(0.08)	29.2	-1.5	-35	13(-4.2)	-50	[-9]	[3]	[-6]	62	288	RG	-0.2	Wait	(-1)	4	-14	4	-20	0.7,94	14
24	Jul/21	13	33	30.81	29.01(-0.2)	28.98(0.32)	29.26(0.11)	29.29	-1.5	-35	17(-3.6)	-50	[-10]	[4]	[-1]	63	334	RG	0.1	Wait	(-8)	5	-8	12	-3	0.6,98	14
25	Jul/21	12	33	30.81	29.07(-0.17)	28.89(0.32)	29.23(0.34)	29.34	-1.4	-35	21(-2.8)	-50	[-8]	[15]	[9]	63	355	UR	0.2	SmallShort	(-8)	16	5	21	20	0.5,100	14

26	Jul/21	11	33	30.81	29.12(-0.19)	28.8(0.12)	29.13(0.38)	29.31	-1.5	-35	24(-2.6)	-50	[-9]	[12]	[12]	49	363	UR	0.3	SmallShort	(-10)	18	5	20	20	0.3,91	14
27	Jul/21	10	33	30.81	29.18(-0.17)	28.77(0.07)	29.02(0.52)	29.28	-1.5	-35	26(-1.8)	-40	[-8]	[18]	[23]	27	340	UR	0.4	SmallShort	(-10)	25	33	24	20	0.2,72	14
28	Jul/21	9	33	30.81	29.23(-0.21)	28.75(0.04)	28.87(0.55)	29.07	-1.5	-35	28(-1.5)	-50	[-10]	[18]	[6]	-1	310	UR	0.3	SmallShort?	(-11)	26	-12	19	20	-0.2,54	14
29	Jul/20	15	33.38	31.23	29.29(-0.29)	28.74(0.1)	28.71(0.56)	29.15	-1.7	-35	29(-3.5)	-50	[-14]	[18]	[25]	-12	395	UR	0.6	SmallShort?	(-9)	27	48	21	20	-0.2,43	13
30	Jul/20	14	33.38	31.23	29.37(-0.47)	28.71(-0.07)	28.55(0.29)	28.85	-1.8	-35	33(-4.6)	-50	[-22]	[-1]	[12]	-45	371	DP	0.4	OpenShort	(-16)	14	16	14	20	-0.6,20	13

31	Jul/20	13	33.38	31.23	29.51(-0.44)	28.73(-0.1)	28.47(-0.15)	28.75	-1.9	-35	38(-2.7)	-50	[-21]	[-22]	[16]	-59	150	DP	0.3	OpenShort	(-24)	-7	35	10	20	-0.8,11	13
32	Jul/20	12	33.38	31.23	29.64(-0.46)	28.76(-0.28)	28.51(-0.43)	28.53	-2	-35	40(-1)	-50	[-22]	[-39]	[13]	-74	-12	DP	0	OpenShort	(-24)	-20	39	4	-11	-1.1,4	13
33	Jul/20	11	33.38	31.23	29.78(-0.5)	28.84(-0.69)	28.63(-0.46)	28.29	-2.1	-35	41(0.1)	-50	[-23]	[-51]	[-0]	-88	-109	DT	-0.3	HoldShort	(-25)	-22	-5	-3	20	-1.5,0	13
34	Jul/20	10	33.38	31.23	29.93(-0.54)	29.04(-0.71)	28.76(-0.4)	28.32	-2	-35	41(0.5)	-50	[-25]	[-49]	[-10]	-89	-95	DT	-0.4	HoldShort	(-24)	-19	-21	-4	-20	-1.6,1	13
35	Jul/20	9	33.38	31.23	30.09(-0.57)	29.25(-0.64)	28.88(-0.38)	28.45	-2	-35	41(0.1)	-50	[-27]	[-47]	[-32]	-86	-68	DT	-0.4	HoldShort?	(-24)	-18	-84	1	-20	-1.6,4	13

36	Jul/19	15	33.77	31.76	30.26(-0.51)	29.44(-0.49)	28.99(-0.04)	28.98	-2	-35	41(-3.2)	-50	[-24]	[-28]	[-8]	-78	86	DT	-0	HoldShort?	(-23)	-2	-24	6	-14	-1.3,5	10
37	Jul/19	14	33.77	31.76	30.41(-0.47)	29.59(-0.39)	29(-0.16)	29.13	-2	-35	44(-0.2)	-50	[-22]	[-31]	[10]	-76	16	DP	0.1	OpenShort	(-23)	-8	30	7	-20	-1.2,4	10
38	Jul/19	13	33.77	31.76	30.55(-0.5)	29.71(-0.45)	29.05(-0.91)	28.94	-2.1	-35	44(1.2)	-50	[-23]	[-68]	[-2]	-89	-252	DT	-0.1	OpenShort	(-24)	-43	8	5	-20	-1.6,1	10
39	Jul/19	12	33.77	31.76	30.7(-0.51)	29.84(-0.66)	29.32(-1)	28.89	-2.1	-35	43(2.4)	-50	[-24]	[-77]	[-15]	-95	-327	DT	-0.4	OpenShort	(-24)	-47	-21	4	-20	-1.8,0	10
40	Jul/19	11	33.77	31.76	30.86(-0.47)	30.04(-0.82)	29.62(-0.9)	29.02	-2	-35	40(2.9)	-50	[-22]	[-76]	[-6]	-98	-350	DT	-0.6	OpenShort	(-24)	-42	-3	-5	-20	-1.9,0	10

41	Jul/19	10	33.77	31.76	31.01(-0.49)	30.29(-0.76)	29.89(-0.92)	29.04	-2	-35	37(3.9)	-50	[-23]	[-75]	[-29]	-105	-375	DT	-1	HoldShort	(-22)	-43	-49	-8	-20	-2.2,0	10
42	Jul/19	9	33.77	31.76	31.16(-0.49)	30.52(-0.63)	30.17(-0.65)	29.35	-1.9	-35	34(3.3)	-50	[-23]	[-60]	[-59]	-107	-248	DT	-1	HoldShort?	(-22)	-30	-143	-7	-20	-2.3,1	10
43	Jul/16	15	34.19	32.43	31.31(-0.36)	30.71(-0.36)	30.37(-0.01)	30.29	-1.8	-30	30(-3.1)	-50	[-17]	[-20]	[-7]	-82	32	DT	-0.1	HoldShort?	(-16)	-1	-15	3	-20	-1.4,3	12
44	Jul/16	14	34.19	32.43	31.42(-0.3)	30.82(-0.38)	30.37(-0.28)	30.39	-1.8	-30	33(1)	-50	[-14]	[-33]	[0]	-80	-91	DT	0	HoldShort	(-16)	-14	1	8	-20	-1.4,5	12
45	Jul/16	13	34.19	32.43	31.51(-0.31)	30.94(-0.48)	30.46(-0.74)	30.38	-1.8	-30	32(1.6)	-50	[-15]	[-58]	[-3]	-86	-230	DT	-0.1	OpenShort	(-13)	-36	-9	8	-17	-1.6,4	12

46	Jul/16	12	34.19	32.43	31.61(-0.31)	31.09(-0.49)	30.69(-0.6)	30.44	-1.8	-30	31(1.7)	-50	[-15]	[-51]	[3]	-92	-203	DP	-0.4	OpenShort	(-15)	-29	15	3	-20	-1.8,3	12
47	Jul/16	11	34.19	32.43	31.71(-0.33)	31.24(-0.52)	30.87(-0.61)	30.34	-1.8	-30	29(2.9)	-50	[-16]	[-53]	[-10]	-105	-243	DT	-0.9	HoldShort	(-16)	-29	3	-12	-20	-2.2,0	12
48	Jul/16	10	34.19	32.43	31.81(-0.34)	31.4(-0.51)	31.06(-0.68)	30.32	-1.8	-30	26(4.9)	-50	[-16]	[-56]	[-41]	-111	-294	DT	-1.3	HoldShort	(-16)	-33	-73	-37	-20	-2.7,7	12
49	Jul/16	9	34.19	32.43	31.92(-0.24)	31.56(-0.38)	31.27(-0.47)	30.81	-1.6	-30	21(3.3)	-50	[-12]	[-42]	[-48]	-100	-222	DT	-1	HoldShort?	(-13)	-23	-105	-33	-20	-2.4,10	12
50	Jul/15	15	34.56	32.94	32(-0.1)	31.68(-0.14)	31.42(-0.22)	31.53	-1.5	-27	18(-0.6)	-50	[-5]	[-20]	[4]	-70	-102	DP	0.3	OpenShort?	(-6)	-11	22	-23	3	-1.2,10	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI