Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 26, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $200.3500      One month high (close): $209.4300

SWK Daily Change: 0.88%   Daily StdDev 1.21%   SWK EMA_5_Trend: 0.56%   10Minute StdDev: $1.1561

Latest Price :  $205.98(0.88%)

Wed. Jul 28, 2021($2)   Tue. Jul 27, 2021($2.5)   Mon. Jul 26, 2021($0.6)   Fri. Jul 23, 2021($1)   Thu. Jul 22, 2021($1.1)   Wed. Jul 21, 2021($1)   Tue. Jul 20, 2021($2.2)   Mon. Jul 19, 2021($2.8)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.24%(54%)
     Mon. Jul. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2613   205.48  204.35  203.85(0.02)  204.64(0.07)  204.87(0.05) 204.89-0.3    -345(1.1)-20[2][7][-3]7542CR0HoldShort    (1)4-94-41.1,9750



Daily Trend: %
Up Forces: 205.48(daily_ema_20 0.29%)   
Down Forces: 204.35(daily_ema_10 -0.26%)   
Support Levels: 203.85(weak_hourly_sma_20 -0.51%)   
Resistance Levels: 


 
2Jul/2612   205.48  204.35  203.82(0.03)  204.5(0.07)  204.77(0.04) 205.12-0.2    -344(2.1)-20[3][6][2]8140RG0.4Wait    (2)34341.4,9650
3Jul/2611   205.48  204.35  203.76(0.02)  204.35(0.13)  204.69(0.01) 205.02-0.2    -341(1.7)-20[2][6][7]8042RG0.4Wait    (2)1197-31.4,9550
4Jul/2610   205.48  204.35  203.76(0)  204.08(0.09)  204.66(0.07) 204.55-0.4    -340(0)-25[0][9][-3]6258CR-0.1HoldShort    (0)6-91-40.9,8950
5Jul/269   205.48  204.35  203.73(-0.03)  203.89(0.13)  204.52(0.06) 204.77-0.3    -340(-4.2)-20[-3][9][7]7295UR0.3SmallShort?    (1)516541.2,9250
 


6Jul/2315   205.42  204.62  203.78(-0.05)  203.63(0.09)  204.41(0.09) 204.39-0.5    -344(-7.5)-45[-4][9][-2]58101RG-0Wait?    (-3)7-151440.6,9344
7Jul/2314   205.42  204.62  203.89(0.02)  203.44(0.12)  204.23(0.11) 204.75-0.3    -351(0.8)0[2][13][3]5948RG0.5Wait    (-4)9-416200.8,8944
8Jul/2313   205.42  204.62  203.85(0.04)  203.2(0.08)  204.01(0.25) 204.86-0.3    -351(0.8)40[3][24][22]5871UT0.8OpenLong    (2)214228200.9,8544
9Jul/2312   205.42  204.62  203.77(0.02)  203.2(-0)  203.49(0.12) 203.85-0.7    -350(-0.7)5[2][9][0]1711RG0.3Wait    (1)10-1417200.1,6444
10Jul/2311   205.42  204.62  203.72(0.02)  203.03(-0.02)  203.25(0.19) 204.2-0.6    -351(0)25[2][14][18]1147UT0.9OpenLong    (3)162928200.4,5144
 


11Jul/2310   205.42  204.62  203.68(0.02)  203.06(-0.04)  202.86(0.1) 203.51-0.9    -351(-1.1)5[2][6][2]-26-4RG0.6Wait    (0)8-51320-0.2,2944
12Jul/239   205.42  204.62  203.63(0.02)  203.13(-0.02)  202.65(0.13) 203.63-0.8    -352(-0.8)40[2][9][22]-3413UT0.9OpenLong?    (3)115612200,1644
13Jul/2215   205.37  205.03  203.59(0.02)  203.18(-0.1)  202.39(-0.09) 202.29-1.4    -152(-0.6)10[2][-12][-7]-74-101DR-0.1OpenShort?    (-1)-7-15-7-10-1.1,444
14Jul/2214   205.37  205.03  203.55(0.08)  203.38(-0.09)  202.57(-0.12) 202.65-1.2    -153(-13.7)40[7][-13][4]-64-147RG0.1Wait    (3)-1018-9-4-0.7,444
15Jul/2213   205.37  205.03  203.38(0.09)  203.57(-0.18)  202.81(-0.22) 202.23-1.4    -167(-14.4)30[7][-24][-7]-69-200DR-0.4OpenShort    (7)-18-9-22-7-0.8,144
 


16Jul/2212   205.37  205.03  203.19(0.08)  203.93(-0.2)  203.26(-0.18) 202.45-1.3    -181(-9.3)20[7][-22][-4]-54-162DR-0.4OpenShort    (9)-154-25-9-0.4,644
17Jul/2211   205.37  205.03  203.02(0.09)  204.34(-0.08)  203.62(-0.17) 202.34-1.3    -190(-8.4)0[7][-16][-20]-37-159DR-0.6OpenShort    (8)-14-34-25-20-0.3,2144
18Jul/2210   205.37  205.03  202.84(0.11)  204.5(-0.01)  203.97(-0.11) 203.16-1    -199(-7.9)10[9][-8][-16]-3-113DR-0.4OpenShort    (9)-9-31-14-200.1,4544
19Jul/229   205.37  205.03  202.61(0.14)  204.52(0.05)  204.19(-0.06) 203.89-0.6    -1107(-6.6)5[12][-1][-12]22-90DR-0.1OpenShort?    (12)-5-25-7-200.5,5944
20Jul/2115   205.23  205.38  202.34(0.12)  204.42(0.06)  204.32(-0.14) 204.48-0.3    2113(15.7)35[10][-8][2]37-40RG0.1Wait?    (14)-1210-5-100.8,6750
 


21Jul/2114   205.23  205.38  202.1(0.02)  204.29(0.08)  204.6(-0.22) 204.23-0.4    298(1.1)-25[2][-15][-1]4036DR-0.1OpenShort    (9)-186-8-180.8,7050
22Jul/2113   205.23  205.38  202.05(0.01)  204.13(0.07)  205.06(0.01) 204.09-0.4    297(0.5)-20[1][3][-6]4293CR-0.4HoldShort    (2)1-7-14-150.8,7250
23Jul/2112   205.23  205.38  202.05(-0)  203.99(0.13)  205.03(0.09) 204.26-0.4    296(-0.2)-20[0][12][-8]53132CR-0.3HoldShort    (1)7-13-13-160.9,8050
24Jul/2111   205.23  205.38  202.04(-0.01)  203.72(0.26)  204.84(0.16) 204.56-0.3    296(-0.8)-35[-1][23][-20]64168RG-0.1Wait    (0)13-532-201,8950
25Jul/2110   205.23  205.38  202.06(0.03)  203.19(0.36)  204.51(0.26) 205.860.2    297(2.8)15[3][36][-6]85224CR0.5OpenShort    (2)22-2813151.5,9750
 


26Jul/219   205.23  205.38  202(0.03)  202.45(0.37)  203.99(0.39) 206.540.5    294(3.9)45[3][47][44]92286UT1OpenLong?    (3)3210821201.8,9750
27Jul/2015   204.98  205.81  201.94(-0.07)  201.7(0.26)  203.2(0.12) 203.95-0.3    390(5.2)-5[-6][19][13]59198UR0.3SmallShort?    (-3)102610200.8,8951
28Jul/2014   204.98  205.81  202.08(-0.08)  201.18(0.23)  202.95(0.17) 203.32-0.5    385(-6)0[-7][21][10]46178UR0.1SmallShort    (-8)141914200.5,8351
29Jul/2013   204.98  205.81  202.25(-0.08)  200.71(0.23)  202.6(0.36) 202.88-0.7    391(-4.6)-5[-7][37][-1]29193RG0.1Wait    (-9)29-1614200.2,7451
30Jul/2012   204.98  205.81  202.42(-0.08)  200.26(0.18)  201.88(0.48) 203.26-0.6    396(-3.9)20[-7][44][19]28232UR0.5SmallShort    (-7)392923200.3,7051
 


31Jul/2011   204.98  205.81  202.58(-0.11)  199.9(-0.04)  200.92(0.36) 202.57-0.8    3100(-5)5[-9][25][10]5191UR0.5SmallShort    (-9)29-72620-0,5551
32Jul/2010   204.98  205.81  202.8(-0.11)  199.98(-0.05)  200.2(0.39) 202.74-0.7    3105(-4.9)20[-9][27][29]-12198UR0.8SmallShort    (-9)32502420-0,3851
33Jul/209   204.98  205.81  203.03(-0.15)  200.08(-0.14)  199.41(0.3) 201.55-1.1    3110(-3.9)30[-12][15][41]-40146UR0.6SmallShort?    (-13)24971520-0.4,2051
34Jul/1915   204.76  206.04  203.33(-0.16)  200.36(-0.29)  198.82(0.09) 199.26-1.7    3113(12.1)0[-13][-10][14]-73-25RG0.1Wait?    (-19)734720-1.2,744
35Jul/1914   204.76  206.04  203.66(-0.19)  200.93(-0.31)  198.64(-0.12) 198.47-1.9    3101(5.6)-50[-16][-28][-7]-83-94DT-0.1OpenShort    (-17)-10-218-20-1.5,544
 


36Jul/1913   204.76  206.04  204.04(-0.17)  201.56(-0.31)  198.89(-0.43) 198.97-1.7    396(5.9)-50[-14][-53][3]-84-190DP0OpenShort    (-15)-35713-20-1.6,644
37Jul/1912   204.76  206.04  204.39(-0.17)  202.18(-0.39)  199.76(-0.49) 198.82-1.8    390(8.4)-50[-14][-62][3]-95-224DP-0.3OpenShort    (-16)-401013-20-1.9,344
38Jul/1911   204.76  206.04  204.74(-0.18)  202.97(-0.4)  200.74(-0.57) 198.59-1.9    381(11.8)-50[-15][-69][-2]-107-263BT-0.8OpenLong    (-15)-4711-1-20-2.3,144
39Jul/1910   204.76  206.04  205.1(-0.16)  203.79(-0.39)  201.9(-0.65) 198.34-1.9    370(17.9)-50[-13][-75][-29]-123-332DT-1.5HoldShort    (-16)-53-58-8-20-2.9,044
40Jul/199   204.76  206.04  205.43(-0.14)  204.59(-0.32)  203.23(-0.49) 199.71-1.5    352(18.4)-50[-12][-58][-60]-133-262DT-2.1HoldShort?    (-12)-40-151-13-20-3.3,044
 


41Jul/1615   204.57  206.85  205.73(-0.09)  205.25(-0.18)  204.22(-0.19) 203.32-0.3    733(7.2)-15[-7][-26][-10]-105-79DT-0.8HoldShort?    (-5)-16-19-8-20-2.2,048
42Jul/1614   204.57  206.85  205.92(-0.08)  205.62(-0.17)  204.6(-0.29) 203.77-0.2    726(2.9)-20[-7][-33][-11]-99-93DT-0.8OpenShort    (-7)-24-24-8-20-2.1,448
43Jul/1613   204.57  206.85  206.08(-0.07)  205.97(-0.16)  205.19(-0.24) 204.35-0.1    723(1.2)-30[-6][-29][-14]-94-69DT-0.9OpenShort    (-6)-20-27-18-20-1.9,448
44Jul/1612   204.57  206.85  206.23(-0.05)  206.29(-0.05)  205.67(-0.13) 2050.1    722(0.6)10[-4][-14][-4]-81-43RG-0.8SmallLong    (-5)-1113-31-20-1.5,748
45Jul/1611   204.57  206.85  206.34(-0.09)  206.39(-0.06)  205.94(-0.16) 204.690    721(-0.3)-35[-7][-18][-15]-74-32DT-1.5OpenShort    (-5)-13-21-27-20-2,2648
 


46Jul/1610   204.57  206.85  206.52(-0.1)  206.52(-0.04)  206.27(-0.18) 205.210.2    722(-3.6)-40[-8][-19][-26]-41-6DT-1.3OpenShort    (-7)-15-63-11-20-1.6,4948
47Jul/169   204.57  206.85  206.73(-0.08)  206.6(0.04)  206.63(-0.06) 206.730.6    725(-5.9)0[-7][-6][1]1364RG0.1Wait?    (-5)-5-17-30,6348
48Jul/1515   204.24  207.24  206.89(-0.09)  206.51(0.04)  206.75(-0.08) 206.750.6    1231(-1.8)15[-7][-6][6]658RG0Wait?    (-7)-7172-1-0.1,5861
49Jul/1514   204.24  207.24  207.07(-0.08)  206.42(0.07)  206.91(0.04) 206.330.5    1233(-2.3)15[-7][6][-2]-748RG-0.4Wait    (-9)3-1-2-17-0.5,5661
50Jul/1513   204.24  207.24  207.24(-0.07)  206.28(0.04)  206.84(0.03) 206.350.5    1235(-1.3)20[-6][4][-10]-936RG-0.3Wait    (-7)3-27-3-4-0.6,5661
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA