|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8500 One month high (close): $63.0300
SPLV Daily Change: -0.11% Daily StdDev 0.63% SPLV EMA_5_Trend: 0.3% 10Minute StdDev: $0.2862
Latest Price : $62.96(-0.11%) | Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 62.05 | 62.48 | 62.55(0.02) | 62.78(0.05) | 62.9(-0.06) | 62.69 | 1 | | 13 | 43(0.1) | 20 | [3] | [-2] | [-22] | 43 | -14 | DR | -0.8 | OpenShort | | (3) | -10 | -50 | -18 | -20 | 0.5,80 | 65 | Sample size 30 Avg positive next hour return: 0.37%(37%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces: 62.78(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 62.55(hourly_sma_20 -0.22%) 62.48(daily_ema_10 -0.33%) 62.05(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jul/26 | 9 | 62.05 | 62.48 | 62.54(0.04) | 62.75(0.08) | 62.94(0.01) | 62.88 | 1.3 | | 13 | 43(1.7) | 50 | [6] | [12] | [-11] | 76 | 15 | CR | -0.2 | OpenShort? | | (8) | 2 | -27 | -12 | 0 | 1.3,93 | 65 | | 3 | Jul/23 | 15 | 61.95 | 62.4 | 62.52(0.04) | 62.7(0.11) | 62.93(0.11) | 62.98 | 1.7 | | 14 | 41(3.1) | 50 | [6] | [31] | [2] | 93 | 59 | UT | 0.2 | OpenLong? | | (8) | 18 | 8 | -7 | 2 | 1.8,98 | 65 | | 4 | Jul/23 | 14 | 61.95 | 62.4 | 62.5(0.04) | 62.63(0.09) | 62.86(0.13) | 62.95 | 1.6 | | 14 | 38(4) | 50 | [6] | [32] | [-4] | 96 | 63 | CR | 0.4 | OpenShort | | (5) | 21 | -13 | -8 | 19 | 1.9,98 | 65 | | 5 | Jul/23 | 13 | 61.95 | 62.4 | 62.47(0.03) | 62.57(0.12) | 62.78(0.2) | 63 | 1.7 | | 14 | 34(5.7) | 50 | [5] | [45] | [13] | 113 | 99 | UT | 1 | HoldLong | | (5) | 32 | 28 | 12 | 20 | 2.5,100 | 65 | | | | |
| 6 | Jul/23 | 12 | 61.95 | 62.4 | 62.45(0.02) | 62.5(0.12) | 62.66(0.16) | 62.89 | 1.5 | | 14 | 28(4.3) | 50 | [3] | [38] | [9] | 113 | 89 | UT | 1.3 | HoldLong | | (5) | 25 | 10 | 24 | 19 | 2.5,100 | 65 | | 7 | Jul/23 | 11 | 61.95 | 62.4 | 62.44(0.02) | 62.42(0.07) | 62.56(0.16) | 62.85 | 1.5 | | 14 | 24(3.3) | 50 | [3] | [35] | [28] | 119 | 89 | UT | 2 | HoldLong | | (3) | 25 | 57 | 42 | 20 | 2.8,99 | 65 | | 8 | Jul/23 | 10 | 61.95 | 62.4 | 62.44(0) | 62.37(0.04) | 62.46(0.11) | 62.64 | 1.1 | | 14 | 21(0.2) | 50 | [0] | [23] | [17] | 76 | 56 | UR | 1.4 | SmallShort | | (0) | 18 | 32 | 31 | 20 | 1.6,86 | 65 | | 9 | Jul/23 | 9 | 61.95 | 62.4 | 62.43(-0.01) | 62.35(0.04) | 62.39(0.04) | 62.52 | 0.9 | | 14 | 20(-1.9) | 50 | [-2] | [12] | [15] | 40 | 29 | UR | 1 | SmallShort? | | (0) | 6 | 32 | 20 | 13 | 0.7,72 | 65 | | 10 | Jul/22 | 15 | 61.83 | 62.32 | 62.44(0.01) | 62.33(0.01) | 62.36(0.04) | 62.4 | 0.9 | | 13 | 22(0.5) | 50 | [2] | [9] | [3] | -6 | -10 | UT | 0.3 | OpenLong? | | (-5) | 6 | 3 | 9 | 8 | -0.3,52 | 64 | | | | |
| 11 | Jul/22 | 14 | 61.83 | 62.32 | 62.43(0.04) | 62.33(0) | 62.33(0.06) | 62.39 | 0.9 | | 13 | 22(-10.3) | 50 | [7] | [13] | [4] | -16 | -35 | UT | 0.4 | OpenLong | | (0) | 10 | 8 | 5 | 8 | -0.3,42 | 64 | | 12 | Jul/22 | 13 | 61.83 | 62.32 | 62.4(0.05) | 62.33(-0.01) | 62.33(0) | 62.36 | 0.8 | | 13 | 32(-8.5) | 50 | [8] | [3] | [7] | -19 | -59 | UT | 0.3 | OpenLong | | (10) | 0 | 17 | 4 | 8 | -0.2,36 | 64 | | 13 | Jul/22 | 12 | 61.83 | 62.32 | 62.37(0.05) | 62.34(-0.03) | 62.29(-0.01) | 62.3 | 0.7 | | 13 | 41(-6.3) | 50 | [8] | [-0] | [-7] | -32 | -61 | DR | 0 | OpenShort | | (8) | -2 | -18 | -5 | 5 | -0.3,26 | 64 | | 14 | Jul/22 | 11 | 61.83 | 62.32 | 62.34(0.05) | 62.36(-0.03) | 62.3(0.02) | 62.37 | 0.8 | | 13 | 47(-3.5) | 50 | [8] | [5] | [10] | -31 | -44 | UT | 0.2 | OpenLong | | (10) | 3 | 35 | -9 | -2 | 0.1,17 | 64 | | 15 | Jul/22 | 10 | 61.83 | 62.32 | 62.31(0.02) | 62.38(-0.05) | 62.29(-0.05) | 62.24 | 0.6 | | 13 | 50(-0.7) | 50 | [3] | [-9] | [3] | -30 | -41 | RG | -0.2 | Wait | | (5) | -8 | 17 | -17 | 3 | -0.2,25 | 64 | | | | |
| 16 | Jul/22 | 9 | 61.83 | 62.32 | 62.3(0.01) | 62.41(-0.07) | 62.32(-0.08) | 62.18 | 0.5 | | 13 | 51(-0.2) | 25 | [2] | [-16] | [-18] | -17 | -49 | DR | -0.4 | OpenShort? | | (3) | -13 | -43 | -13 | -16 | -0.4,43 | 64 | | 17 | Jul/21 | 15 | 61.73 | 62.26 | 62.3(-0) | 62.45(-0.05) | 62.37(-0.03) | 62.34 | 0.9 | | 13 | 51(3.5) | 40 | [-0] | [-8] | [-2] | -4 | 3 | DR | -0.1 | OpenShort? | | (3) | -5 | -3 | -10 | 5 | 0.1,44 | 66 | | 18 | Jul/21 | 14 | 61.73 | 62.26 | 62.3(-0.04) | 62.48(-0.05) | 62.39(-0.06) | 62.35 | 0.9 | | 13 | 48(-2.5) | 5 | [-7] | [-14] | [-1] | 21 | 35 | RG | -0.1 | Wait | | (-3) | -10 | 3 | -4 | -14 | 0.2,66 | 66 | | 19 | Jul/21 | 13 | 61.73 | 62.26 | 62.32(-0.05) | 62.51(-0.06) | 62.43(-0.05) | 62.34 | 0.9 | | 13 | 50(-2.6) | -15 | [-8] | [-14] | [-5] | 23 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -3 | -5 | 0.1,70 | 66 | | 20 | Jul/21 | 12 | 61.73 | 62.26 | 62.35(-0.04) | 62.55(0.01) | 62.46(-0.06) | 62.39 | 1 | | 13 | 53(-2.5) | -5 | [-7] | [-10] | [-5] | 26 | 35 | RG | -0.2 | Wait | | (-8) | -10 | -10 | -3 | -18 | 0.1,73 | 66 | | | | |
| 21 | Jul/21 | 11 | 61.73 | 62.26 | 62.37(-0.04) | 62.54(0.11) | 62.5(-0.05) | 62.43 | 1 | | 13 | 55(-2.4) | 10 | [-7] | [0] | [-4] | 33 | 37 | RG | -0.2 | Wait | | (-5) | -8 | -3 | -0 | -20 | 0.2,78 | 66 | | 22 | Jul/21 | 10 | 61.73 | 62.26 | 62.4(-0.02) | 62.47(0.12) | 62.53(-0.08) | 62.44 | 1 | | 13 | 58(-1) | 15 | [-3] | [-3] | [-10] | 31 | 10 | RG | -0.2 | Wait | | (-5) | -13 | -23 | -2 | -20 | 0.1,78 | 66 | | 23 | Jul/21 | 9 | 61.73 | 62.26 | 62.41(-0.02) | 62.4(0.14) | 62.58(-0.02) | 62.53 | 1.2 | | 13 | 59(-0.7) | 25 | [-3] | [8] | [0] | 36 | 34 | RG | -0.1 | Wait? | | (-3) | -3 | 5 | -1 | -13 | 0.3,78 | 66 | | 24 | Jul/20 | 15 | 61.66 | 62.25 | 62.42(-0.02) | 62.31(0.11) | 62.59(-0.07) | 62.51 | 1.2 | | 16 | 60(1) | 20 | [-3] | [-1] | [-7] | 34 | 12 | RG | -0.2 | Wait? | | (-5) | -11 | -17 | -4 | -5 | 0.2,79 | 70 | | 25 | Jul/20 | 14 | 61.66 | 62.25 | 62.42(0) | 62.24(0.08) | 62.63(0.07) | 62.57 | 1.3 | | 16 | 59(0.2) | 50 | [0] | [20] | [-1] | 38 | 37 | CR | -0.1 | HoldShort | | (0) | 11 | -8 | 1 | 16 | 0.3,80 | 70 | | | | |
| 26 | Jul/20 | 13 | 61.66 | 62.25 | 62.43(0.02) | 62.19(0.08) | 62.59(0.28) | 62.6 | 1.3 | | 16 | 58(0.3) | 50 | [3] | [55] | [-2] | 40 | 79 | CR | 0 | HoldShort | | (0) | 45 | -18 | 7 | 20 | 0.4,80 | 70 | | 27 | Jul/20 | 12 | 61.66 | 62.25 | 62.42(0.03) | 62.14(0.03) | 62.42(0.33) | 62.67 | 1.4 | | 16 | 58(0.5) | 50 | [5] | [59] | [13] | 47 | 91 | UT | 0.6 | OpenLong | | (5) | 53 | 13 | 25 | 20 | 0.6,82 | 70 | | 28 | Jul/20 | 11 | 61.66 | 62.25 | 62.4(0.02) | 62.12(-0.03) | 62.22(0.31) | 62.62 | 1.4 | | 16 | 58(0.4) | 50 | [3] | [51] | [5] | 36 | 96 | UT | 1 | OpenLong | | (3) | 50 | -22 | 41 | 20 | 0.5,73 | 70 | | 29 | Jul/20 | 10 | 61.66 | 62.25 | 62.39(0.04) | 62.14(-0.02) | 62.03(0.3) | 62.7 | 1.5 | | 16 | 57(0.7) | 50 | [7] | [51] | [43] | 19 | 84 | UT | 1.7 | OpenLong | | (5) | 48 | 93 | 39 | 20 | 0.8,49 | 70 | | 30 | Jul/20 | 9 | 61.66 | 62.25 | 62.39(0) | 62.15(-0.09) | 61.85(0.1) | 62.35 | 1 | | 16 | 56(-0.1) | 50 | [0] | [11] | [62] | -29 | 24 | UR | 1.2 | SmallShort? | | (3) | 16 | 165 | 25 | 20 | -0,21 | 70 | | | | |
| 31 | Jul/19 | 15 | 61.57 | 62.16 | 62.36(-0.04) | 62.2(-0.19) | 61.79(-0.12) | 61.74 | 0.2 | | 15 | 57(3.3) | 20 | [-7] | [-35] | [5] | -86 | -90 | RG | -0.1 | Wait? | | (-8) | -19 | 18 | 6 | -20 | -1.5,2 | 63 | | 32 | Jul/19 | 14 | 61.57 | 62.16 | 62.38(-0.05) | 62.32(-0.17) | 61.87(-0.24) | 61.67 | 0.1 | | 15 | 53(5) | -15 | [-8] | [-53] | [-5] | -98 | -120 | DT | -0.5 | OpenShort | | (-8) | -39 | -3 | -7 | -20 | -1.9,0 | 63 | | 33 | Jul/19 | 13 | 61.57 | 62.16 | 62.41(-0.05) | 62.42(-0.18) | 62.02(-0.36) | 61.68 | 0.2 | | 15 | 48(5.9) | -15 | [-8] | [-73] | [-17] | -103 | -158 | DT | -1 | HoldShort | | (-8) | -58 | -30 | -20 | -20 | -2.1,0 | 63 | | 34 | Jul/19 | 12 | 61.57 | 62.16 | 62.44(-0.03) | 62.53(-0.15) | 62.25(-0.33) | 61.79 | 0.3 | | 15 | 42(4.6) | 0 | [-5] | [-65] | [-35] | -105 | -151 | RG | -1.5 | SmallLong | | (-8) | -53 | -73 | -41 | -20 | -2.2,0 | 63 | | 35 | Jul/19 | 11 | 61.57 | 62.16 | 62.46(-0.01) | 62.62(-0.07) | 62.46(-0.25) | 62.06 | 0.7 | | 15 | 38(1.2) | 15 | [-2] | [-45] | [-18] | -76 | -111 | RG | -1.5 | SmallLong | | (0) | -40 | -18 | -50 | -20 | -1.5,12 | 63 | | | | |
| 36 | Jul/19 | 10 | 61.57 | 62.16 | 62.46(0) | 62.67(-0.04) | 62.62(-0.24) | 62.13 | 0.8 | | 15 | 37(-0.3) | 15 | [0] | [-40] | [-39] | -42 | -108 | DR | -1.9 | OpenShort | | (-3) | -39 | -85 | -42 | -20 | -1.3,41 | 63 | | 37 | Jul/19 | 9 | 61.57 | 62.16 | 62.47(0.04) | 62.69(0.01) | 62.77(-0.09) | 62.45 | 1.2 | | 15 | 37(-2.7) | 35 | [7] | [-11] | [-38] | 19 | -61 | DR | -1.2 | OpenShort? | | (5) | -15 | -93 | -25 | -20 | -0.1,71 | 63 | | 38 | Jul/16 | 15 | 61.47 | 62.13 | 62.44(0.05) | 62.69(0.08) | 62.83(0.02) | 62.8 | 1.7 | | 18 | 40(2.9) | 50 | [8] | [15] | [-5] | 75 | 16 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | -10 | 0 | 1.3,92 | 75 | | 39 | Jul/16 | 14 | 61.47 | 62.13 | 62.41(0.08) | 62.64(0.1) | 62.81(0.04) | 62.84 | 1.8 | | 18 | 37(0.1) | 50 | [13] | [22] | [-4] | 84 | 0 | CR | 0.1 | OpenShort | | (13) | 7 | -8 | -5 | 0 | 1.5,96 | 75 | | 40 | Jul/16 | 13 | 61.47 | 62.13 | 62.36(0.07) | 62.58(0.1) | 62.79(0.12) | 62.87 | 1.8 | | 18 | 37(2.1) | 50 | [12] | [35] | [-1] | 94 | 40 | CR | 0.3 | OpenShort | | (10) | 20 | -5 | -5 | 19 | 1.8,99 | 75 | | | | |
| 41 | Jul/16 | 12 | 61.47 | 62.13 | 62.32(0.07) | 62.52(0.12) | 62.71(0.15) | 62.89 | 1.8 | | 18 | 34(4) | 50 | [12] | [42] | [14] | 105 | 57 | UT | 0.7 | HoldLong | | (13) | 25 | 40 | -4 | 11 | 2.2,100 | 75 | | 42 | Jul/16 | 11 | 61.47 | 62.13 | 62.28(0.05) | 62.45(0.08) | 62.62(0.12) | 62.74 | 1.6 | | 18 | 30(3.2) | 50 | [8] | [33] | [1] | 100 | 50 | TP | 0.5 | OpenShort | | (8) | 20 | 0 | -1 | 16 | 2,100 | 75 | | 43 | Jul/16 | 10 | 61.47 | 62.13 | 62.25(0.04) | 62.4(0.07) | 62.54(0.13) | 62.74 | 1.6 | | 18 | 27(4.2) | 50 | [7] | [33] | [6] | 108 | 72 | UT | 1 | HoldLong | | (8) | 22 | 10 | 3 | 20 | 2.3,100 | 75 | | 44 | Jul/16 | 9 | 61.47 | 62.13 | 62.23(0.05) | 62.35(0.08) | 62.46(0.15) | 62.7 | 1.6 | | 18 | 23(4.9) | 50 | [8] | [38] | [21] | 118 | 67 | UT | 1.4 | HoldLong? | | (8) | 25 | 53 | 9 | 18 | 2.7,100 | 75 | | 45 | Jul/15 | 15 | 61.37 | 61.98 | 62.2(0.03) | 62.3(0.05) | 62.36(0.07) | 62.5 | 1.6 | | 17 | 18(1.1) | 50 | [5] | [21] | [10] | 103 | 37 | UT | 1 | HoldLong? | | (3) | 12 | 23 | 6 | 14 | 2.1,100 | 77 | | | | |
| 46 | Jul/15 | 14 | 61.37 | 61.98 | 62.18(0.02) | 62.27(0.05) | 62.32(0.07) | 62.41 | 1.4 | | 17 | 17(1.6) | 50 | [3] | [21] | [6] | 98 | 38 | UT | 0.7 | OpenLong | | (5) | 12 | 8 | 15 | 5 | 1.9,100 | 77 | | 47 | Jul/15 | 13 | 61.37 | 61.98 | 62.17(0.02) | 62.24(0.06) | 62.28(0.05) | 62.38 | 1.4 | | 17 | 15(1.5) | 50 | [3] | [18] | [7] | 91 | 23 | UT | 0.9 | OpenLong | | (3) | 8 | 17 | 6 | 5 | 1.9,93 | 77 | | 48 | Jul/15 | 12 | 61.37 | 61.98 | 62.15(0.01) | 62.2(0.04) | 62.25(0.01) | 62.32 | 1.3 | | 17 | 14(1) | 50 | [2] | [9] | [13] | 85 | 22 | UT | 0.7 | OpenLong | | (3) | 2 | 27 | 28 | -3 | 1.7,92 | 77 | | 49 | Jul/15 | 11 | 61.37 | 61.98 | 62.15(0.01) | 62.17(0.04) | 62.25(0.02) | 62.22 | 1.2 | | 17 | 13(0.2) | 50 | [2] | [11] | [-2] | 53 | 5 | CR | -0.3 | HoldShort | | (3) | 3 | -13 | 18 | -5 | 0.8,83 | 77 | | 50 | Jul/15 | 10 | 61.37 | 61.98 | 62.15(0) | 62.15(0.05) | 62.24(0.02) | 62.27 | 1.3 | | 17 | 13(0.7) | 50 | [0] | [11] | [11] | 72 | 25 | UR | 0.3 | SmallShort | | (0) | 3 | 18 | 24 | 5 | 1.4,87 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|