|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $408.9500 One month high (close): $419.1600
SPGI Daily Change: -1.22% Daily StdDev 1.17% SPGI EMA_5_Trend: 0.2% 10Minute StdDev: $3.0572
Latest Price : $413.4(-1.22%) | Wed. Jul 28, 2021($1.6) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($4.7) Mon. Jul 19, 2021($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 413.85 | 414.02 | 417.59(-0.08) | 417.21(-0.17) | 414.36(-0.38) | 412.08 | -0.6 | | 1 | 88(9.2) | -35 | [-7] | [-41] | [5] | -92 | -145 | DP | -0.8 | OpenShort | | (-7) | -33 | 44 | -32 | -20 | -1.9,6 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces: 413.85(daily_ema_20 0.43%) 414.02(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 417.21(weak_hourly_sma_10 1.24%) 417.59(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jul/26 | 10 | 413.85 | 414.02 | 417.91(-0.11) | 417.91(-0.21) | 415.95(-0.49) | 409.98 | -1.2 | | 1 | 79(23.7) | -50 | [-9] | [-53] | [-30] | -113 | -203 | DT | -2.4 | HoldShort | | (-10) | -42 | -49 | -40 | -20 | -3.1,15 | 47 | | 3 | Jul/26 | 9 | 413.85 | 414.02 | 418.37(-0.08) | 418.79(-0.15) | 417.99(-0.45) | 412.35 | -0.5 | | 1 | 55(20.6) | -50 | [-7] | [-46] | [-59] | -107 | -172 | DT | -3.2 | HoldShort? | | (-8) | -39 | -132 | -56 | -20 | -3.4,28 | 47 | | 4 | Jul/23 | 15 | 413.8 | 413.88 | 418.37(-0) | 419.41(0.04) | 419.86(-0.03) | 418.77 | 1.5 | | 2 | 35(0.1) | 0 | [0] | [0] | [-5] | 4 | -8 | DR | -1 | OpenShort? | | (0) | -3 | 3 | -24 | -17 | 0.1,51 | 55 | | 5 | Jul/23 | 14 | 413.8 | 413.88 | 418.73(0.01) | 419.26(0.02) | 420.01(-0.01) | 418.63 | 1.5 | | 2 | 35(-1.2) | -10 | [1] | [1] | [-17] | 8 | -13 | CR | -1.2 | HoldShort | | (-1) | -1 | -28 | -39 | -15 | -0.1,60 | 55 | | | | |
| 6 | Jul/23 | 13 | 413.8 | 413.88 | 418.67(0.03) | 419.17(0.05) | 420.06(0.05) | 420.03 | 1.9 | | 2 | 36(0.8) | 15 | [3] | [8] | [-2] | 60 | 13 | CR | -0 | HoldShort | | (3) | 4 | -3 | -8 | 5 | 1.2,80 | 55 | | 7 | Jul/23 | 12 | 413.8 | 413.88 | 418.55(0.03) | 418.97(0.09) | 419.87(0.07) | 420.18 | 2 | | 2 | 35(1.9) | 5 | [3] | [11] | [-10] | 75 | 27 | CR | 0.3 | HoldShort | | (3) | 6 | -32 | 3 | 1 | 1.4,90 | 55 | | 8 | Jul/23 | 11 | 413.8 | 413.88 | 418.44(0.04) | 418.6(0.1) | 419.59(0.15) | 421.72 | 2.5 | | 2 | 33(9.4) | 50 | [3] | [19] | [21] | 124 | 78 | UT | 2 | HoldLong | | (4) | 13 | 46 | 20 | 20 | 3.1,96 | 55 | | 9 | Jul/23 | 10 | 413.8 | 413.88 | 418.25(0.02) | 418.19(0.04) | 418.96(0.11) | 419.48 | 1.8 | | 2 | 24(1.5) | 30 | [2] | [12] | [8] | 84 | 38 | UT | 0.7 | OpenLong | | (2) | 9 | 12 | 17 | 12 | 1.6,94 | 55 | | 10 | Jul/23 | 9 | 413.8 | 413.88 | 418.17(0.04) | 418.02(0.01) | 418.51(0.06) | 418.88 | 1.6 | | 2 | 22(-7.4) | 25 | [3] | [7] | [3] | 65 | -4 | UT | 0.5 | OpenLong? | | (1) | 5 | -4 | 18 | 12 | 1,90 | 55 | | | | |
| 11 | Jul/22 | 15 | 413.42 | 413.43 | 417.99(0.09) | 417.97(0.01) | 418.28(0.05) | 419.07 | 1.8 | | 3 | 30(-21.9) | 50 | [8] | [8] | [6] | 63 | -47 | UT | 0.8 | OpenLong? | | (4) | 4 | 5 | 20 | 15 | 1.1,85 | 58 | | 12 | Jul/22 | 14 | 413.42 | 413.43 | 417.63(0.13) | 417.91(-0.01) | 418.07(0.11) | 418.82 | 1.8 | | 3 | 52(-36.1) | 50 | [11] | [13] | [4] | 33 | -71 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 4 | 16 | 0.8,63 | 58 | | 13 | Jul/22 | 13 | 413.42 | 413.43 | 417.07(0.14) | 417.95(-0.01) | 417.61(0.04) | 418.53 | 1.7 | | 3 | 88(-23.7) | 50 | [12] | [7] | [9] | 12 | -89 | UT | 0.3 | OpenLong | | (12) | 3 | 27 | -7 | 12 | 0.5,49 | 58 | | 14 | Jul/22 | 12 | 413.42 | 413.43 | 416.5(0.12) | 418.01(-0.05) | 417.43(-0.03) | 417.23 | 1.2 | | 3 | 111(-18.5) | 50 | [10] | [-1] | [-5] | 3 | -105 | DR | -0.1 | OpenShort | | (11) | -3 | -10 | -8 | -2 | 0.2,48 | 58 | | 15 | Jul/22 | 11 | 413.42 | 413.43 | 415.99(0.12) | 418.2(0.01) | 417.54(-0.03) | 417.75 | 1.4 | | 3 | 130(-12.1) | 50 | [10] | [1] | [-5] | 20 | -85 | CR | 0.1 | HoldShort | | (11) | -3 | -6 | -10 | -10 | 0.4,60 | 58 | | | | |
| 16 | Jul/22 | 10 | 413.42 | 413.43 | 415.48(0.1) | 418.17(0.01) | 417.65(-0.02) | 418.03 | 1.5 | | 3 | 142(-3.6) | 50 | [9] | [2] | [9] | 34 | -43 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -9 | -3 | 0.6,69 | 58 | | 17 | Jul/22 | 9 | 413.42 | 413.43 | 415.08(0.08) | 418.14(-0.04) | 417.75(-0.13) | 416.49 | 1 | | 3 | 146(-4) | 15 | [7] | [-10] | [-12] | 27 | -81 | DR | -0.3 | OpenShort? | | (7) | -11 | -24 | -14 | -19 | 0.3,69 | 58 | | 18 | Jul/21 | 15 | 412.57 | 413.17 | 414.76(0.05) | 418.29(-0.01) | 418.29(-0.07) | 417.65 | 1.3 | | 3 | 150(32.4) | 10 | [4] | [-5] | [-3] | 51 | 4 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -7 | -9 | 0.6,86 | 59 | | 19 | Jul/21 | 14 | 412.57 | 413.17 | 414.56(0.04) | 418.29(0) | 418.58(-0.07) | 417.79 | 1.3 | | 3 | 117(1.5) | 0 | [3] | [-5] | [-5] | 60 | 23 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -7 | -8 | 0.7,92 | 59 | | 20 | Jul/21 | 13 | 412.57 | 413.17 | 414.41(0.05) | 418.32(0.08) | 418.86(0.04) | 418.3 | 1.5 | | 3 | 116(2.3) | 20 | [4] | [8] | [-3] | 68 | 51 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -4 | -16 | 0.9,95 | 59 | | | | |
| 21 | Jul/21 | 12 | 412.57 | 413.17 | 414.22(0.05) | 418(0.15) | 418.68(0.04) | 418.52 | 1.5 | | 3 | 113(2.9) | 15 | [4] | [11] | [-7] | 73 | 61 | CR | -0 | HoldShort | | (4) | 3 | -14 | -4 | -20 | 1,98 | 59 | | 22 | Jul/21 | 11 | 412.57 | 413.17 | 414.01(0.06) | 417.35(0.28) | 418.52(0.06) | 419.2 | 1.7 | | 3 | 111(4.3) | 35 | [5] | [19] | [-1] | 80 | 86 | CR | 0.2 | OpenShort | | (5) | 5 | 2 | 2 | -20 | 1.2,100 | 59 | | 23 | Jul/21 | 10 | 412.57 | 413.17 | 413.78(0.08) | 416.19(0.29) | 418.29(0.06) | 419.11 | 1.7 | | 3 | 106(4.6) | 40 | [7] | [19] | [-1] | 81 | 66 | CR | 0.2 | OpenShort | | (5) | 5 | -2 | -0 | -11 | 1.3,98 | 59 | | 24 | Jul/21 | 9 | 412.57 | 413.17 | 413.46(0.08) | 414.99(0.29) | 418.05(0.07) | 419.19 | 1.7 | | 3 | 102(5.8) | 50 | [7] | [20] | [13] | 85 | 79 | UT | 0.3 | OpenLong? | | (7) | 6 | 37 | -2 | 9 | 1.5,97 | 59 | | 25 | Jul/20 | 15 | 411.93 | 413.28 | 413.13(0.05) | 413.78(0.24) | 417.78(0.11) | 417.39 | 1.3 | | 5 | 96(9.6) | 35 | [4] | [21] | [-3] | 75 | 78 | CR | -0.1 | HoldShort? | | (5) | 9 | -7 | -7 | 10 | 1.1,97 | 58 | | | | |
| 26 | Jul/20 | 14 | 411.93 | 413.28 | 412.92(0.08) | 412.8(0.19) | 417.33(0.28) | 417.73 | 1.4 | | 5 | 86(3.9) | 50 | [7] | [34] | [1] | 82 | 110 | UT | 0.1 | OpenLong | | (5) | 24 | -6 | -2 | 20 | 1.3,99 | 58 | | 27 | Jul/20 | 13 | 411.93 | 413.28 | 412.6(0.09) | 412.03(0.19) | 416.19(0.51) | 418.01 | 1.5 | | 5 | 82(5) | 50 | [8] | [54] | [8] | 90 | 167 | UT | 0.5 | OpenLong | | (8) | 43 | 2 | 16 | 20 | 1.6,100 | 58 | | 28 | Jul/20 | 12 | 411.93 | 413.28 | 412.23(0.09) | 411.23(0.1) | 414.09(0.52) | 417.92 | 1.4 | | 5 | 77(6.1) | 50 | [8] | [51] | [14] | 95 | 179 | UT | 1.2 | OpenLong | | (8) | 44 | 2 | 38 | 20 | 1.8,100 | 58 | | 29 | Jul/20 | 11 | 411.93 | 413.28 | 411.84(0.09) | 410.81(0.08) | 411.94(0.53) | 417.83 | 1.4 | | 5 | 71(8) | 50 | [8] | [51] | [37] | 88 | 192 | UT | 2 | OpenLong | | (9) | 45 | 56 | 58 | 20 | 2,88 | 58 | | 30 | Jul/20 | 10 | 411.93 | 413.28 | 411.48(0.05) | 410.49(0.01) | 409.78(0.37) | 415.14 | 0.8 | | 5 | 63(3.3) | 50 | [4] | [34] | [35] | 42 | 133 | UT | 2 | OpenLong | | (5) | 31 | 65 | 45 | 20 | 1.4,57 | 58 | | | | |
| 31 | Jul/20 | 9 | 411.93 | 413.28 | 411.48(0) | 410.43(-0.06) | 408.27(0.1) | 412.03 | 0 | | 5 | 60(0.1) | 50 | [0] | [7] | [40] | -19 | 44 | UR | 1.5 | SmallShort? | | (1) | 9 | 96 | 28 | 20 | 0.3,24 | 58 | | 32 | Jul/19 | 15 | 411.12 | 413.15 | 411.28(-0.05) | 410.67(-0.17) | 407.88(-0.12) | 407.51 | -0.8 | | 5 | 60(11.3) | 15 | [-4] | [-19] | [2] | -85 | -70 | RG | -0.1 | Wait? | | (-5) | -10 | 7 | 6 | -18 | -1.5,3 | 49 | | 33 | Jul/19 | 14 | 411.12 | 413.15 | 411.47(-0.03) | 411.37(-0.13) | 408.37(-0.32) | 407.19 | -0.8 | | 5 | 49(3.8) | -5 | [-3] | [-34] | [-5] | -94 | -150 | RG | -0.5 | Wait | | (-4) | -27 | 3 | -16 | -20 | -1.8,1 | 49 | | 34 | Jul/19 | 13 | 411.12 | 413.15 | 411.61(-0.03) | 411.92(-0.14) | 409.67(-0.37) | 407.02 | -0.9 | | 5 | 45(4.1) | -15 | [-3] | [-38] | [-13] | -102 | -171 | DT | -1.2 | HoldShort | | (-3) | -32 | -12 | -30 | -20 | -2.1,1 | 49 | | 35 | Jul/19 | 12 | 411.12 | 413.15 | 411.72(-0.01) | 412.49(-0.13) | 411.21(-0.34) | 407.61 | -0.7 | | 5 | 41(1.5) | -5 | [-1] | [-35] | [-31] | -102 | -174 | RG | -1.8 | SmallLong | | (-2) | -29 | -52 | -57 | -20 | -2.1,1 | 49 | | | | |
| 36 | Jul/19 | 11 | 411.12 | 413.15 | 411.76(0.02) | 413.04(-0.03) | 412.59(-0.21) | 410.06 | -0.2 | | 5 | 39(-2.8) | 10 | [2] | [-19] | [-11] | -46 | -112 | DR | -1.3 | OpenShort | | (2) | -18 | 2 | -45 | -20 | -0.9,27 | 49 | | 37 | Jul/19 | 10 | 411.12 | 413.15 | 411.66(0.02) | 413.16(-0.02) | 413.46(-0.22) | 409.98 | -0.2 | | 5 | 42(-1.7) | -5 | [2] | [-19] | [-36] | -11 | -114 | DR | -1.7 | OpenShort | | (2) | -19 | -78 | -34 | -20 | -0.8,59 | 49 | | 38 | Jul/19 | 9 | 411.12 | 413.15 | 411.59(0.06) | 413.22(0.08) | 414.37(0.05) | 413.69 | 0.5 | | 5 | 44(-0.4) | 35 | [5] | [9] | [-9] | 68 | 4 | CR | -0.3 | HoldShort? | | (6) | 4 | -21 | -9 | -9 | 1,93 | 49 | | 39 | Jul/16 | 15 | 410.32 | 413.73 | 411.35(0.07) | 412.88(0.1) | 414.18(0.1) | 414.69 | 0.7 | | 8 | 44(12.8) | 50 | [6] | [15] | [1] | 89 | 35 | UT | 0.2 | OpenLong? | | (7) | 9 | 3 | -5 | 10 | 1.6,99 | 54 | | 40 | Jul/16 | 14 | 410.32 | 413.73 | 411.06(0.07) | 412.47(0.08) | 413.78(0.07) | 414.55 | 0.6 | | 8 | 31(1.9) | 50 | [6] | [12] | [3] | 92 | 28 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 2 | 17 | 1.7,99 | 54 | | | | |
| 41 | Jul/16 | 13 | 410.32 | 413.73 | 410.78(0.07) | 412.15(0.06) | 413.49(0.15) | 414.39 | 0.6 | | 8 | 29(2.2) | 50 | [6] | [18] | [2] | 94 | 58 | UT | 0.5 | OpenLong | | (6) | 13 | -3 | 2 | 20 | 1.9,96 | 54 | | 42 | Jul/16 | 12 | 410.32 | 413.73 | 410.5(0.07) | 411.89(0.08) | 412.87(0.19) | 414.53 | 0.6 | | 8 | 27(3.4) | 50 | [6] | [22] | [15] | 103 | 78 | UT | 0.9 | HoldLong | | (6) | 16 | 38 | 3 | 20 | 2.3,95 | 54 | | 43 | Jul/16 | 11 | 410.32 | 413.73 | 410.21(0.05) | 411.56(0.07) | 412.08(0.12) | 412.72 | 0.4 | | 8 | 24(1.4) | 50 | [4] | [15] | [3] | 85 | 40 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 10 | 7 | 1.6,95 | 54 | | 44 | Jul/16 | 10 | 410.32 | 413.73 | 410.02(0.03) | 411.29(0.08) | 411.58(0.1) | 412.68 | 0.4 | | 8 | 22(2) | 50 | [3] | [14] | [0] | 87 | 54 | UT | 0.8 | OpenLong | | (4) | 9 | -9 | 17 | 5 | 1.8,92 | 54 | | 45 | Jul/16 | 9 | 410.32 | 413.73 | 409.89(0.03) | 410.96(0.12) | 411.16(0.09) | 413.11 | 0.4 | | 8 | 20(3.3) | 50 | [3] | [14] | [17] | 94 | 72 | UT | 1.5 | OpenLong? | | (3) | 8 | 38 | 20 | 11 | 2.4,84 | 54 | | | | |
| 46 | Jul/15 | 15 | 409.63 | 413.52 | 409.75(0.02) | 410.48(0.08) | 410.81(-0.03) | 411.29 | 0.2 | | 9 | 17(1.5) | 50 | [2] | [2] | [5] | 55 | 12 | UT | 0.4 | OpenLong? | | (1) | -3 | 15 | -1 | -1 | 1.4,70 | 52 | | 47 | Jul/15 | 14 | 409.63 | 413.52 | 409.68(-0.01) | 410.16(0.05) | 410.92(-0.03) | 410.59 | 0.1 | | 9 | 16(-0.4) | 40 | [-1] | [0] | [-0] | 37 | 23 | RG | -0.3 | Wait | | (1) | -3 | 8 | -16 | -3 | 0.9,64 | 52 | | 48 | Jul/15 | 13 | 409.63 | 413.52 | 409.7(0.01) | 409.95(0.03) | 411.04(0.01) | 410.22 | 0.1 | | 9 | 16(0.1) | 50 | [1] | [3] | [-1] | 33 | 2 | CR | -0.8 | HoldShort | | (-1) | 1 | -8 | 11 | -2 | 0.5,70 | 52 | | 49 | Jul/15 | 12 | 409.63 | 413.52 | 409.7(0) | 409.82(0.04) | 411(0.06) | 410.61 | 0.1 | | 9 | 16(0.2) | 50 | [0] | [8] | [-2] | 57 | 35 | CR | -0.4 | HoldShort | | (1) | 5 | -16 | 19 | 4 | 0.9,84 | 52 | | 50 | Jul/15 | 11 | 409.63 | 413.52 | 409.7(0) | 409.65(0.06) | 410.75(0.15) | 411.34 | 0.3 | | 9 | 16(0.2) | 50 | [0] | [16] | [3] | 85 | 77 | UR | 0.6 | SmallShort | | (1) | 13 | -10 | 28 | 16 | 1.6,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|