SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $60.4600 One month high (close): $63.8600

SO Daily Change: -0.2% Daily StdDev 0.97% SO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3161

Latest Price : $63.73(-0.2%)

Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -4.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	11	62.14	62.85	63.34(0.04)	63.6(0.12)	63.8(0.04)	63.77	1.7	12	34(1.6)	50	[4]	[14]	[-2]	68	39	CR	-0.1	HoldShort	(5)	4	5	-15	-14	1.3,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.6(hourly_sma_10 -0.27%) 63.34(hourly_sma_20 -0.67%) 62.85(daily_ema_10 -1.44%) 62.14(daily_ema_20 -2.56%) Resistance Levels:

2	Jul/26	10	62.14	62.85	63.31(0.03)	63.53(0.11)	63.77(0.08)	63.74	1.7	12	32(1.7)	45	[3]	[17]	[-14]	77	59	CR	-0.1	OpenShort	(5)	8	-36	-10	3	1.4,92	72
3	Jul/26	9	62.14	62.85	63.29(0.05)	63.46(0.14)	63.72(0.17)	63.97	1.9	12	31(4.8)	50	[5]	[29]	[8]	110	102	UT	0.9	HoldLong?	(5)	18	17	0	20	2.4,100	72
4	Jul/23	15	62.03	62.66	63.26(0.06)	63.37(0.1)	63.61(0.17)	63.86	2.1	13	26(2.4)	50	[6]	[28]	[12]	113	72	UT	1	HoldLong?	(5)	18	27	5	20	2.5,100	74
5	Jul/23	14	62.03	62.66	63.22(0.06)	63.31(0.08)	63.5(0.16)	63.69	1.9	13	23(2.2)	50	[6]	[26]	[7]	108	49	UT	0.9	HoldLong	(5)	17	11	8	20	2.3,100	74

6	Jul/23	13	62.03	62.66	63.18(0.04)	63.26(0.09)	63.4(0.19)	63.62	1.8	13	21(3.4)	50	[4]	[29]	[13]	110	78	UT	1.2	HoldLong	(6)	20	22	24	17	2.4,100	74
7	Jul/23	12	62.03	62.66	63.16(0.02)	63.2(0.08)	63.28(0.14)	63.48	1.7	13	18(2)	50	[2]	[23]	[10]	98	65	UT	1.3	OpenLong	(3)	14	8	34	17	2.1,95	74
8	Jul/23	11	62.03	62.66	63.14(0.01)	63.15(0.07)	63.19(0.09)	63.43	1.6	13	16(1.5)	50	[1]	[17]	[15]	84	63	UT	1.8	OpenLong	(2)	9	21	42	16	2.1,81	74
9	Jul/23	10	62.03	62.66	63.14(0.01)	63.1(0.02)	63.13(0.03)	63.3	1.5	13	14(0.3)	50	[1]	[8]	[11]	38	28	UT	1.4	OpenLong	(0)	3	19	20	13	1.3,55	74
10	Jul/23	9	62.03	62.66	63.13(-0.04)	63.09(0.02)	63.11(-0.02)	63.18	1.3	13	14(-3.5)	45	[-4]	[2]	[9]	-3	46	UR	0.6	SmallShort?	(0)	-2	27	-4	10	0.4,37	74

11	Jul/22	15	61.88	62.42	63.15(-0.04)	63.08(-0.03)	63.12(-0.01)	63.01	1.4	9	18(-3.5)	15	[-4]	[-2]	[-5]	-42	19	RG	-0.7	Wait?	(-5)	-1	-6	-17	-3	-0.9,31	70
12	Jul/22	14	61.88	62.42	63.18(0.06)	63.1(-0.05)	63.13(0.03)	63.05	1.5	9	21(-10.9)	50	[6]	[4]	[-4]	-23	-74	CR	-0.5	HoldShort	(-3)	3	-11	-6	3	-0.8,47	70
13	Jul/22	13	61.88	62.42	63.14(0.07)	63.13(-0.03)	63.11(0.05)	63.12	1.6	9	32(-9.8)	50	[7]	[8]	[-2]	9	-59	CR	0	HoldShort	(6)	5	-13	9	6	-0.1,61	70
14	Jul/22	12	61.88	62.42	63.09(0.09)	63.15(0.03)	63.08(0.03)	63.2	1.7	9	42(-8.9)	50	[9]	[9]	[-1]	10	-65	CR	0.4	HoldShort	(8)	3	-6	6	3	0.3,52	70
15	Jul/22	11	61.88	62.42	63.04(0.08)	63.13(0.05)	63.06(0.04)	63.24	1.7	9	51(-3.4)	50	[8]	[11]	[10]	-4	-42	UT	0.5	OpenLong	(10)	4	32	0	-5	0.5,34	70

16	Jul/22	10	61.88	62.42	62.99(0.03)	63.1(-0.02)	63.03(-0.06)	63.04	1.5	9	54(-0.5)	50	[3]	[-5]	[1]	-18	-37	RG	0	Wait	(6)	-6	11	-16	-2	0.1,30	70
17	Jul/22	9	61.88	62.42	62.97(-0.01)	63.11(-0.04)	63.07(-0.13)	62.97	1.4	9	55(0)	25	[-1]	[-14]	[-1]	-7	-24	RG	-0.2	Wait?	(3)	-14	5	-13	-3	0,43	70
18	Jul/21	15	61.8	62.28	62.98(-0.02)	63.14(-0.05)	63.15(-0.11)	62.94	1.6	7	55(-4.4)	-10	[-2]	[-13]	[-14]	-5	-18	DT	-0.5	OpenShort?	(-2)	-12	-30	-17	-14	-0.1,48	77
19	Jul/21	14	61.8	62.28	62.99(-0.02)	63.17(-0.02)	63.22(0.02)	63.13	1.8	7	59(-0.5)	15	[-2]	[2]	[0]	29	46	RG	-0.2	Wait	(-2)	2	5	-7	-2	0.3,71	77
20	Jul/21	13	61.8	62.28	63(-0.02)	63.18(-0.08)	63.2(0.05)	63.1	1.8	7	59(-0.7)	15	[-2]	[2]	[-6]	32	54	RG	-0.2	Wait	(-2)	5	-19	-1	10	0.2,77	77

21	Jul/21	12	61.8	62.28	63.01(-0.01)	63.23(-0.04)	63.17(0.03)	63.22	1.9	7	60(-0.2)	10	[-1]	[2]	[-6]	45	48	RG	0.1	Wait	(0)	3	-22	8	5	0.5,82	77
22	Jul/21	11	61.8	62.28	63.02(0.02)	63.25(0.16)	63.15(0.04)	63.36	2.1	7	60(0.7)	50	[2]	[15]	[5]	49	39	UT	0.5	OpenLong	(0)	4	13	11	-17	0.8,79	77
23	Jul/21	10	61.8	62.28	63.01(0.03)	63.15(0.18)	63.15(-0)	63.28	2	7	60(0.6)	50	[3]	[12]	[9]	34	9	UT	0.4	OpenLong	(2)	0	35	-1	-20	0.6,69	77
24	Jul/21	9	61.8	62.28	63.01(0)	63.04(0.16)	63.12(-0.06)	63.06	1.7	7	59(0)	45	[0]	[4]	[4]	21	-6	UR	-0.1	SmallShort?	(0)	-6	24	-8	-20	0.2,66	77
25	Jul/20	15	61.75	62.16	63.01(0)	62.94(0.1)	63.16(-0.21)	62.91	1.7	6	59(-2.5)	-15	[0]	[-15]	[-18]	15	-64	DR	-0.6	OpenShort?	(0)	-22	-40	-14	-20	-0.2,70	79

26	Jul/20	14	61.75	62.16	62.99(0.05)	62.88(0.07)	63.29(-0.1)	63.16	2	6	62(-1.1)	40	[5]	[-4]	[-3]	37	-47	DR	-0.3	OpenShort	(2)	-10	-9	-9	16	0.4,77	79
27	Jul/20	13	61.75	62.16	62.96(0.06)	62.83(0.02)	63.35(0.28)	63.22	2.1	6	63(-1.3)	50	[6]	[33]	[0]	44	50	UT	-0.3	OpenLong	(5)	29	-6	-6	20	0.6,79	79
28	Jul/20	12	61.75	62.16	62.92(0.07)	62.83(0)	63.17(0.34)	63.26	2.2	6	64(-1)	50	[7]	[39]	[6]	57	66	UT	0.2	OpenLong	(8)	35	0	8	20	0.8,87	79
29	Jul/20	11	61.75	62.16	62.88(0.09)	62.83(-0)	62.96(0.39)	63.26	2.2	6	65(-2)	50	[9]	[44]	[-5]	63	68	CR	0.7	HoldShort	(6)	40	-46	41	20	0.8,93	79
30	Jul/20	10	61.75	62.16	62.82(0.12)	62.82(0.03)	62.72(0.4)	63.55	2.6	6	67(-0.6)	50	[12]	[48]	[17]	63	99	UT	1.8	OpenLong	(11)	41	11	43	20	1.6,73	79

31	Jul/20	9	61.75	62.16	62.74(0.12)	62.8(0.03)	62.47(0.25)	63.48	2.5	6	68(0)	50	[12]	[32]	[74]	33	61	UT	2.1	OpenLong?	(13)	26	190	30	20	1.6,43	79
32	Jul/19	15	61.72	62.02	62.67(0.05)	62.78(-0.14)	62.32(-0.23)	62.31	0.9	6	68(-8.9)	50	[5]	[-28]	[3]	-60	-170	RG	-0	Wait?	(3)	-24	21	-13	-20	-0.8,10	61
33	Jul/19	14	61.72	62.02	62.64(0.02)	62.87(-0.12)	62.46(-0.35)	62.18	0.7	6	76(-1.9)	30	[2]	[-39]	[-3]	-66	-178	DR	-0.6	OpenShort	(3)	-35	19	-32	-20	-0.9,7	61
34	Jul/19	13	61.72	62.02	62.64(0)	62.95(-0.14)	62.68(-0.39)	62.06	0.5	6	78(0)	5	[0]	[-45]	[-26]	-56	-188	DR	-1.2	OpenShort	(2)	-39	-42	-40	-20	-1.1,22	61
35	Jul/19	12	61.72	62.02	62.63(0.03)	63.04(-0.09)	62.93(-0.31)	62.32	0.9	6	78(-3)	10	[3]	[-33]	[-31]	-20	-157	DR	-1.2	OpenShort	(2)	-31	-63	-34	-20	-0.6,45	61

36	Jul/19	11	61.72	62.02	62.61(0.07)	63.1(0.03)	63.13(-0.17)	62.71	1.5	6	81(-4)	15	[7]	[-12]	[-25]	29	-93	DR	-0.8	OpenShort	(6)	-17	-55	-19	-20	0.2,74	61
37	Jul/19	10	61.72	62.02	62.56(0.11)	63.08(0.09)	63.24(-0.05)	63.05	2	6	85(-4.1)	40	[11]	[4]	[-15]	65	-43	CR	-0.3	HoldShort	(11)	-5	-35	-8	-17	0.9,92	61
38	Jul/19	9	61.72	62.02	62.49(0.15)	63.02(0.13)	63.27(0.09)	63.27	2.3	6	89(-3.7)	50	[15]	[21]	[-2]	81	-8	CR	0	OpenShort?	(14)	9	-3	-5	-3	1.3,98	61
39	Jul/16	15	61.65	61.89	62.39(0.16)	62.94(0.18)	63.21(0.09)	63.29	2.6	4	93(-8.1)	50	[16]	[24]	[-2]	87	2	CR	0.1	OpenShort?	(16)	9	-5	-4	0	1.5,99	63
40	Jul/16	14	61.65	61.89	62.29(0.16)	62.83(0.22)	63.15(0.13)	63.32	2.7	4	101(1.9)	50	[16]	[30]	[3]	90	42	UT	0.3	OpenLong	(18)	13	6	-2	13	1.6,100	63

41	Jul/16	13	61.65	61.89	62.19(0.14)	62.69(0.21)	63.07(0.23)	63.28	2.6	4	99(6.4)	50	[14]	[39]	[5]	95	98	UT	0.3	OpenLong	(18)	23	13	-3	13	1.8,100	63
42	Jul/16	12	61.65	61.89	62.11(0.13)	62.56(0.23)	62.92(0.23)	63.2	2.5	4	93(8.2)	50	[13]	[40]	[14]	98	108	UT	0.5	OpenLong	(13)	23	37	-3	20	1.9,100	63
43	Jul/16	11	61.65	61.89	62.03(0.12)	62.42(0.17)	62.77(0.18)	62.97	2.1	4	85(6.2)	50	[12]	[32]	[1]	95	75	UT	0.4	OpenLong	(11)	18	-2	-2	20	1.8,100	63
44	Jul/16	10	61.65	61.89	61.96(0.12)	62.31(0.14)	62.66(0.25)	62.98	2.1	4	79(8.8)	50	[12]	[37]	[8]	103	103	UT	0.7	HoldLong	(11)	25	13	0	20	2.1,100	63
45	Jul/16	9	61.65	61.89	61.89(0.1)	62.22(0.16)	62.5(0.3)	62.9	2	4	70(10.6)	50	[10]	[43]	[22]	108	135	UT	0.9	HoldLong?	(11)	30	54	1	20	2.3,100	63

46	Jul/15	15	61.64	61.72	61.83(0.08)	62.12(0.12)	62.32(0.21)	62.57	1.4	3	59(8.9)	50	[8]	[32]	[9]	100	92	UT	0.7	HoldLong?	(8)	21	19	3	20	2,100	65
47	Jul/15	14	61.64	61.72	61.78(0.06)	62.05(0.14)	62.19(0.21)	62.45	1.2	3	50(5.8)	50	[6]	[32]	[6]	103	102	UT	0.8	HoldLong	(8)	21	8	13	14	2.1,100	65
48	Jul/15	13	61.64	61.72	61.74(0.06)	61.96(0.17)	62.06(0.15)	62.4	1.2	3	44(6.4)	50	[6]	[28]	[17]	105	87	UT	1.2	HoldLong	(5)	15	32	35	8	2.3,97	65
49	Jul/15	12	61.64	61.72	61.7(0.04)	61.85(0.15)	61.97(0.05)	62.2	0.9	3	38(4.3)	50	[4]	[16]	[18]	92	53	UT	0.9	OpenLong	(5)	5	37	31	6	2,92	65
50	Jul/15	11	61.64	61.72	61.68(0.04)	61.76(0.11)	61.94(0.02)	61.97	0.5	3	34(1.4)	45	[4]	[11]	[6]	64	15	UT	0.1	OpenLong	(3)	2	6	21	2	1.3,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI