|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.2500 One month high (close): $52.5400
CEMB Daily Change: -0.17% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.0255
Latest Price : $52.41(-0.17%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 52.44 | 52.44 | 52.47(0.01) | 52.46(-0.01) | 52.45(-0.01) | 52.44 | 0 | | 0 | 43(-3.2) | 25 | [5] | [-6] | [-3] | -66 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -15 | 0 | -1,9 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.47(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 52.46(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jul/26 | 11 | 52.44 | 52.44 | 52.47(-0) | 52.46(-0.02) | 52.45(-0.03) | 52.44 | 0 | | 0 | 46(-4.2) | -15 | [0] | [-19] | [-6] | -59 | -8 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -33 | -2 | -0.6,6 | 45 | | 3 | Jul/26 | 10 | 52.44 | 52.44 | 52.47(0) | 52.47(-0.01) | 52.46(-0.02) | 52.44 | 0 | | 0 | 50(-1.8) | 5 | [0] | [-12] | [-1] | -36 | -5 | DR | -0.6 | OpenShort | | (9) | -10 | 9 | -26 | -2 | -0.6,29 | 45 | | 4 | Jul/26 | 9 | 52.44 | 52.44 | 52.47(0) | 52.47(-0) | 52.47(-0.02) | 52.43 | -0.1 | | 0 | 52(-2.8) | -30 | [0] | [-10] | [-20] | -21 | -15 | DR | -1.1 | OpenShort? | | (0) | -10 | -50 | -19 | 0 | -0.8,49 | 45 | | 5 | Jul/23 | 15 | 52.44 | 52.44 | 52.46(0.01) | 52.48(-0.01) | 52.48(0.01) | 52.49 | 0.7 | | 0 | 55(-3.2) | 20 | [5] | [4] | [4] | 40 | 2 | UT | 0.3 | OpenLong? | | (0) | 5 | 9 | 7 | 0 | 0.8,70 | 53 | | | | |
| 6 | Jul/23 | 14 | 52.44 | 52.44 | 52.45(-0.01) | 52.48(-0.01) | 52.48(0.02) | 52.48 | 0.6 | | 0 | 58(-2.5) | -30 | [-5] | [7] | [1] | 43 | 26 | UR | 0 | SmallShort | | (9) | 10 | 0 | 9 | -2 | 0.7,75 | 53 | | 7 | Jul/23 | 13 | 52.44 | 52.44 | 52.45(0) | 52.48(-0.01) | 52.47(-0.01) | 52.48 | 0.6 | | 0 | 60(-15898.7) | -20 | [0] | [-7] | [1] | 37 | -3 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 4 | 2 | 0.5,74 | 53 | | 8 | Jul/23 | 12 | 52.44 | 52.44 | 52.46(5.27) | 52.48(0) | 52.47(0) | 52.48 | 0.6 | | 0 | 15959(-0.6) | 50 | [2510] | [628] | [3] | 20 | -5521 | UT | 0 | OpenLong | | (-9) | 0 | 9 | -3 | 0 | 0,70 | 53 | | 9 | Jul/23 | 11 | 52.44 | 52.44 | 49.83(-0.01) | 52.48(0.01) | 52.48(-0.01) | 52.47 | 0.4 | | 0 | 15960(-0.4) | -50 | [-5] | [-3] | [-3] | 17 | 538 | DT | -0 | OpenShort | | (2523) | -5 | 0 | -10 | -10 | 0.2,62 | 53 | | 10 | Jul/23 | 10 | 52.44 | 52.44 | 49.83(0) | 52.48(0) | 52.48(-0.02) | 52.47 | 0.4 | | 0 | 15960(-0.9) | -30 | [0] | [-9] | [2] | 24 | 525 | DP | -0 | OpenShort | | (0) | -10 | 9 | -8 | 0 | 0.2,69 | 53 | | | | |
| 11 | Jul/23 | 9 | 52.44 | 52.44 | 49.83(-0) | 52.47(0.01) | 52.49(-0.01) | 52.46 | 0.3 | | 0 | 15961(-1.4) | -50 | [0] | [-2] | [-16] | 29 | 527 | DR | -0 | OpenShort? | | (0) | -5 | -45 | -6 | 2 | 0.2,74 | 53 | | 12 | Jul/22 | 15 | 52.44 | 52.42 | 49.84(-0.01) | 52.46(0.01) | 52.5(0.02) | 52.51 | 1 | | 0 | 15962(0) | -40 | [-5] | [11] | [3] | 48 | 556 | UR | 0 | SmallShort? | | (0) | 10 | 9 | -2 | 2 | 0.2,93 | 56 | | 13 | Jul/22 | 14 | 52.44 | 52.42 | 49.84(-0.01) | 52.45(0.01) | 52.49(0.02) | 52.5 | 0.9 | | 0 | 15962(0.1) | -40 | [-5] | [11] | [3] | 48 | 546 | UR | 0 | SmallShort | | (0) | 10 | 9 | -2 | 2 | 0.2,93 | 56 | | 14 | Jul/22 | 13 | 52.44 | 52.42 | 49.84(-0.01) | 52.44(0.01) | 52.48(0.03) | 52.49 | 0.7 | | 0 | 15962(-0.1) | -45 | [-5] | [16] | [-3] | 48 | 548 | RG | 0 | Wait | | (0) | 14 | -9 | -2 | 2 | 0.2,93 | 56 | | 15 | Jul/22 | 12 | 52.44 | 52.42 | 49.84(-0.01) | 52.43(0.01) | 52.46(0.02) | 52.5 | 0.9 | | 0 | 15962(0) | -40 | [-5] | [11] | [3] | 55 | 546 | UR | 0 | SmallShort | | (0) | 10 | 9 | 0 | 2 | 0.2,100 | 56 | | | | |
| 16 | Jul/22 | 11 | 52.44 | 52.42 | 49.84(-0.01) | 52.42(-0.02) | 52.45(0.04) | 52.49 | 0.7 | | 0 | 15962(-0.2) | -30 | [-5] | [13] | [7] | 55 | 551 | UR | 0 | SmallShort | | (0) | 19 | 18 | 0 | 10 | 0.2,100 | 56 | | 17 | Jul/22 | 10 | 52.44 | 52.42 | 49.84(-0.01) | 52.43(-0.01) | 52.43(0.02) | 52.47 | 0.4 | | 0 | 15963(-0.7) | -35 | [-5] | [6] | [7] | 55 | 546 | UR | 0 | SmallShort | | (0) | 10 | 18 | 0 | 10 | 0.2,100 | 56 | | 18 | Jul/22 | 9 | 52.44 | 52.42 | 49.84(0) | 52.43(11.11) | 52.42(0.03) | 52.45 | 0.1 | | 0 | 15963(-1) | 25 | [0] | [2660] | [-127] | 55 | 528 | CR | 0 | HoldShort? | | (-9) | 14 | 36 | 0 | -20 | 0.2,100 | 56 | | 19 | Jul/21 | 15 | 52.44 | 52.42 | 49.85(-0.01) | 47.19(-0.02) | 52.41(0.01) | 52.41 | -0.4 | | -5 | 15964(-0.6) | -25 | [-5] | [-2] | [46] | 55 | 523 | DP | 0 | OpenShort? | | (0) | 5 | -9 | 0 | 20 | 0.2,100 | 44 | | 20 | Jul/21 | 14 | 52.44 | 52.42 | 49.85(-0.01) | 47.2(-0.01) | 52.41(0.02) | 52.42 | -0.3 | | -5 | 15965(-0.8) | -25 | [-5] | [5] | [58] | 55 | 536 | UR | 0 | SmallShort | | (-9) | 10 | 18 | 0 | 20 | 0.2,100 | 44 | | | | |
| 21 | Jul/21 | 13 | 52.44 | 52.42 | 49.85(0) | 47.21(-0.02) | 52.4(-0.05) | 52.4 | -0.6 | | -5 | 15966(-1) | 0 | [0] | [-30] | [55] | 55 | 497 | RG | 0 | Wait | | (0) | -24 | 0 | 0 | 20 | 0.2,100 | 44 | | 22 | Jul/21 | 12 | 52.44 | 52.42 | 49.86(-0.01) | 47.22(-0.03) | 52.42(-0.05) | 52.4 | -0.6 | | -5 | 15967(-0.9) | -25 | [-5] | [-33] | [63] | 55 | 507 | DP | -0 | OpenShort | | (0) | -24 | 9 | 0 | 20 | 0.2,100 | 44 | | 23 | Jul/21 | 11 | 52.44 | 52.42 | 49.86(-0.01) | 47.23(-0.03) | 52.45(24.97) | 52.39 | -0.7 | | -5 | 15968(-0.8) | -25 | [-5] | [11881] | [59] | 55 | 7060 | UR | -0 | SmallShort | | (-9) | 11891 | -18 | 11 | 20 | 0.2,100 | 44 | | 24 | Jul/21 | 10 | 52.44 | 52.42 | 49.86(0) | 47.24(-0.02) | 41.97(-0.05) | 52.41 | -0.4 | | -5 | 15968(-0.5) | 0 | [0] | [-30] | [74] | 55 | 497 | RG | 0.9 | SmallShort | | (0) | -24 | 9 | 15 | 20 | 0.2,100 | 44 | | 25 | Jul/21 | 9 | 52.44 | 52.42 | 49.86(0) | 47.25(-0.03) | 41.99(-0.05) | 52.4 | -0.6 | | -5 | 15969(-0.5) | 0 | [0] | [-32] | [50] | 55 | 497 | RG | 0.9 | SmallShort? | | (0) | -24 | -105 | 60 | 20 | 0.2,100 | 44 | | | | |
| 26 | Jul/20 | 15 | 52.45 | 52.43 | 49.87(0.01) | 47.25(0) | 41.99(-0) | 52.52 | 1 | | 0 | 15969(0.8) | 50 | [5] | [2] | [84] | 22 | 519 | UT | 0.9 | OpenLong? | | (0) | 0 | 0 | -2 | 20 | 0.2,67 | 53 | | 27 | Jul/20 | 14 | 52.45 | 52.43 | 49.87(0.01) | 47.26(0.01) | 42.01(-0.02) | 52.52 | 1 | | 0 | 15969(0.9) | 50 | [5] | [-5] | [90] | 9 | 514 | RG | 0.9 | SmallShort | | (0) | -10 | 0 | -10 | 20 | 0.2,54 | 53 | | 28 | Jul/20 | 13 | 52.45 | 52.43 | 49.86(-5) | 47.26(-10) | 42.02(-19.99) | 0 | -749.3 | | 0 | 15968(15918.7) | -50 | [-2381] | [-12494] | [-15495] | -124 | -9997 | DT | -3.8 | HoldShort | | (-2391) | -9519 | -45455 | -62 | -20 | -4.5,39 | 53 | | 29 | Jul/20 | 12 | 52.45 | 52.43 | 52.49(0.02) | 47.26(-0) | 52.52(0.01) | 52.51 | 0.9 | | 0 | 49(-3.6) | 45 | [10] | [8] | [-0] | 28 | -18 | UT | -0.3 | OpenLong | | (9) | 5 | 9 | -20 | 0 | 0.6,63 | 53 | | 30 | Jul/20 | 11 | 52.45 | 52.43 | 52.48(0.01) | 52.51(0.01) | 52.52(-0) | 52.5 | 0.7 | | 0 | 53(-1.4) | 5 | [5] | [5] | [-7] | 38 | -11 | CR | -0.3 | HoldShort | | (0) | 0 | -18 | -3 | 0 | 0.5,75 | 53 | | | | |
| 31 | Jul/20 | 10 | 52.45 | 52.43 | 52.48(0.02) | 52.51(0.02) | 52.52(0) | 52.52 | 1 | | 0 | 54(1) | 20 | [10] | [8] | [-9] | 62 | -11 | CR | 0.3 | HoldShort | | (9) | 0 | -27 | 5 | -10 | 1.1,84 | 53 | | 32 | Jul/20 | 9 | 52.45 | 52.43 | 52.47(0.01) | 52.5(0.01) | 52.51(0.02) | 52.55 | 1.4 | | 0 | 53(6.6) | 45 | [5] | [14] | [18] | 87 | 15 | UT | 1.1 | OpenLong? | | (0) | 10 | 45 | 11 | 13 | 2.2,82 | 53 | | 33 | Jul/19 | 15 | 52.44 | 52.42 | 52.47(0.01) | 52.5(0) | 52.51(-0) | 52.5 | 0.9 | | 0 | 46(-1.5) | 15 | [5] | [2] | [2] | 48 | -1 | UT | 0 | OpenLong? | | (9) | 0 | 9 | -8 | 0 | 0.9,75 | 48 | | 34 | Jul/19 | 14 | 52.44 | 52.42 | 52.47(0) | 52.49(0.01) | 52.5(-0.01) | 52.49 | 0.7 | | 0 | 48(-3.2) | -25 | [0] | [-2] | [-6] | 47 | 7 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -10 | -10 | 0.9,74 | 48 | | 35 | Jul/19 | 13 | 52.44 | 52.42 | 52.46(0.01) | 52.49(0) | 52.51(0.02) | 52.5 | 0.9 | | 0 | 51(-1.6) | 10 | [5] | [11] | [-2] | 55 | 5 | CR | -0.3 | HoldShort | | (0) | 10 | 0 | -13 | 2 | 1.1,77 | 48 | | | | |
| 36 | Jul/19 | 12 | 52.44 | 52.42 | 52.46(0) | 52.48(0.02) | 52.5(0.01) | 52.5 | 0.9 | | 0 | 53(-0.4) | -20 | [0] | [10] | [-2] | 71 | 13 | CR | 0 | HoldShort | | (9) | 5 | 0 | -11 | 0 | 1.4,86 | 48 | | 37 | Jul/19 | 11 | 52.44 | 52.42 | 52.45(0.01) | 52.48(0) | 52.49(0.01) | 52.5 | 0.9 | | 0 | 53(2.2) | 0 | [5] | [7] | [-5] | 77 | 2 | CR | 0.3 | OpenShort | | (0) | 5 | -18 | 7 | 2 | 1.3,94 | 48 | | 38 | Jul/19 | 10 | 52.44 | 52.42 | 52.45(0) | 52.47(0.02) | 52.49(0.03) | 52.52 | 1.1 | | 0 | 51(6) | -5 | [0] | [20] | [2] | 95 | 28 | UR | 0.8 | SmallShort | | (9) | 14 | 0 | 9 | 11 | 2.2,90 | 48 | | 39 | Jul/19 | 9 | 52.44 | 52.42 | 52.44(0.01) | 52.46(0.02) | 52.47(0.02) | 52.52 | 1.1 | | 0 | 45(6.6) | 50 | [5] | [16] | [22] | 103 | 15 | UT | 1.6 | HoldLong? | | (9) | 10 | 59 | 15 | 2 | 2.5,90 | 48 | | 40 | Jul/16 | 15 | 52.43 | 52.41 | 52.44(-0) | 52.45(0.01) | 52.47(0) | 52.45 | 0.3 | | 0 | 38(-28.6) | -25 | [0] | [3] | [-6] | 57 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | -18 | 4 | -10 | 0.7,89 | 51 | | | | |
| 41 | Jul/16 | 14 | 52.43 | 52.41 | 52.43(0.02) | 52.45(0.01) | 52.46(0.02) | 52.47 | 0.6 | | 0 | 67(-17.5) | 45 | [10] | [15] | [3] | 68 | -6 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 12 | 11 | 0.9,95 | 51 | | 42 | Jul/16 | 13 | 52.43 | 52.41 | 52.42(0.02) | 52.45(0) | 52.46(0) | 52.47 | 0.6 | | 0 | 84(-4.2) | 40 | [10] | [3] | [4] | 58 | -11 | UT | 0.3 | OpenLong | | (9) | 0 | 9 | 7 | 0 | 0.8,88 | 51 | | 43 | Jul/16 | 12 | 52.43 | 52.41 | 52.41(0.02) | 52.45(0) | 52.46(0) | 52.46 | 0.4 | | 0 | 89(1.2) | 35 | [10] | [3] | [3] | 44 | -11 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -2 | 0 | 0.8,74 | 51 | | 44 | Jul/16 | 11 | 52.43 | 52.41 | 52.4(0.01) | 52.44(0.01) | 52.45(0.02) | 52.45 | 0.3 | | 0 | 87(1) | 15 | [5] | [14] | [1] | 31 | 5 | UT | 0 | OpenLong | | (9) | 10 | 9 | -15 | 0 | 0.8,61 | 51 | | 45 | Jul/16 | 10 | 52.43 | 52.41 | 52.4(0.01) | 52.44(0.02) | 52.44(0.01) | 52.44 | 0.1 | | 0 | 86(-0.2) | 15 | [5] | [11] | [1] | 38 | 2 | UT | 0 | OpenLong | | (9) | 5 | 9 | -11 | 2 | 0.7,70 | 51 | | | | |
| 46 | Jul/16 | 9 | 52.43 | 52.41 | 52.4(0) | 52.43(0.01) | 52.44(0.01) | 52.43 | 0 | | 0 | 87(-0.8) | -40 | [0] | [8] | [-12] | 51 | 13 | CR | -0.2 | HoldShort? | | (0) | 5 | -36 | 3 | -10 | 0.7,83 | 51 | | 47 | Jul/15 | 15 | 52.43 | 52.41 | 52.39(0.02) | 52.43(0.02) | 52.44(0.02) | 52.47 | 0.6 | | 0 | 87(3.3) | 50 | [10] | [17] | [5] | 75 | 4 | UT | 0.5 | OpenLong? | | (9) | 10 | 9 | 8 | 11 | 1.3,92 | 48 | | 48 | Jul/15 | 14 | 52.43 | 52.41 | 52.38(0.01) | 52.42(0.01) | 52.44(0) | 52.46 | 0.4 | | 0 | 84(3.7) | 35 | [5] | [4] | [19] | 70 | 9 | UT | 0.5 | OpenLong | | (0) | 0 | 45 | 23 | 0 | 1.4,85 | 48 | | 49 | Jul/15 | 13 | 52.43 | 52.41 | 52.38(0.02) | 52.42(0.01) | 52.44(0) | 52.41 | -0.3 | | 0 | 80(0) | 45 | [10] | [5] | [2] | 42 | -11 | UT | -0.4 | OpenLong | | (9) | 0 | 0 | 14 | 0 | 0.5,79 | 48 | | 50 | Jul/15 | 12 | 52.43 | 52.41 | 52.38(0) | 52.42(0.01) | 52.43(0.01) | 52.41 | -0.3 | | 0 | 80(0.1) | -25 | [0] | [8] | [-3] | 51 | 13 | CR | -0.4 | HoldShort | | (0) | 5 | -18 | 17 | 0 | 0.7,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|