SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $66.6800 One month high (close): $73.5700

SCHW Daily Change: 0.19% Daily StdDev 1.85% SCHW EMA_5_Trend: 0.4% 10Minute StdDev: $0.3552

Latest Price : $68.04(0.19%)

Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 44 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.59%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	10	70.16	68.81	68.2(-0.09)	67.76(0.14)	67.84(0.2)	68.25	-0.9	-12	41(-2.3)	-50	[-5]	[11]	[9]	15	144	UR	0.5	SmallShort	(-7)	11	7	27	20	0.1,62	43
Daily Trend: % Up Forces: Down Forces: 68.2(hourly_sma_20 -0.07%) Support Levels: 67.76(weak_hourly_sma_10 -0.72%) Resistance Levels: 68.81(daily_ema_10 0.82%) 70.16(daily_ema_20 2.8%)

2	Jul/26	9	70.16	68.81	68.26(-0.11)	67.67(0.14)	67.7(0.13)	68.16	-0.9	-12	43(-1.8)	-50	[-6]	[6]	[15]	-20	126	UR	0.5	SmallShort?	(-6)	7	33	12	20	-0.1,33	43
3	Jul/23	15	70.45	69.16	68.33(-0.12)	67.58(0.06)	67.62(0.03)	67.76	-1.2	-11	45(0.4)	-50	[-7]	[-1]	[11]	-46	42	DP	0.1	OpenShort?	(-7)	2	28	5	4	-0.6,19	38
4	Jul/23	14	70.45	69.16	68.42(-0.03)	67.54(-0.09)	67.6(-0.14)	67.42	-1.4	-11	45(0.9)	-50	[-2]	[-13]	[-6]	-65	-155	DT	-0.2	OpenShort	(-9)	-8	-18	-5	7	-1,10	38
5	Jul/23	13	70.45	69.16	68.44(-0.02)	67.6(-0.13)	67.7(0.04)	67.63	-1.3	-11	44(0.4)	-40	[-1]	[-4]	[5]	-55	-90	DP	-0.1	OpenShort	(-2)	2	7	0	20	-0.8,15	38

6	Jul/23	12	70.45	69.16	68.46(-0.03)	67.69(-0.16)	67.68(0.07)	67.55	-1.3	-11	43(0.8)	-50	[-2]	[-3]	[-3]	-60	-84	DT	-0.1	OpenShort	(-1)	4	-14	-2	20	-1,15	38
7	Jul/23	11	70.45	69.16	68.48(-0.02)	67.8(-0.3)	67.63(0.13)	67.72	-1.2	-11	43(0.5)	-35	[-1]	[-4]	[7]	-50	-59	DP	0.1	OpenShort	(-2)	7	4	7	20	-0.8,20	38
8	Jul/23	10	70.45	69.16	68.49(-0.03)	68(-0.31)	67.54(0.08)	67.67	-1.3	-11	42(0.4)	-50	[-2]	[-7]	[-4]	-56	-72	DT	0.1	OpenShort	(-2)	4	-21	7	20	-0.9,17	38
9	Jul/23	9	70.45	69.16	68.51(0.03)	68.21(-0.29)	67.48(-0.04)	67.92	-1.1	-11	42(-0.6)	-15	[2]	[-12]	[15]	-53	-129	RG	0.5	Wait?	(0)	-2	33	7	20	-0.6,12	38
10	Jul/22	15	70.72	69.43	68.49(0.07)	68.41(-0.33)	67.51(-0.29)	67.52	-1.4	-11	42(-3.4)	-35	[4]	[-25]	[3]	-71	-276	RG	0	Wait?	(0)	-16	16	-5	-18	-1,4	35

11	Jul/22	14	70.72	69.43	68.44(0.05)	68.64(-0.32)	67.71(-0.38)	67.33	-1.5	-11	46(-2.4)	-50	[3]	[-29]	[-7]	-77	-295	DR	-0.4	HoldShort	(3)	-20	6	-19	-20	-1.1,1	35
12	Jul/22	13	70.72	69.43	68.4(0.01)	68.86(-0.33)	67.97(-0.73)	67.26	-1.6	-11	48(-0.7)	-50	[1]	[-48]	[-16]	-75	-349	DR	-0.7	HoldShort	(3)	-38	-11	-31	-20	-1.1,3	35
13	Jul/22	12	70.72	69.43	68.39(0.02)	69.09(-0.29)	68.47(-0.68)	67.39	-1.5	-11	49(-0.7)	-50	[1]	[-45]	[-32]	-56	-329	DR	-1	OpenShort	(2)	-36	-55	-31	-20	-0.9,17	35
14	Jul/22	11	70.72	69.43	68.38(0.07)	69.29(0.01)	68.94(-0.52)	68.05	-1.2	-11	49(-1.4)	-50	[4]	[-28]	[-29]	-20	-238	DR	-0.8	OpenShort	(4)	-27	-38	-34	-20	-0.3,38	35
15	Jul/22	10	70.72	69.43	68.33(0.09)	69.28(0.09)	69.3(-0.39)	68.51	-1	-11	51(-1)	-50	[5]	[-18]	[-15]	19	-144	DR	-0.7	OpenShort	(6)	-21	-11	-23	-20	0.2,64	35

16	Jul/22	9	70.72	69.43	68.27(0.11)	69.22(0.09)	69.57(-0.26)	68.64	-0.9	-11	52(-1)	-50	[6]	[-11]	[-39]	38	-113	DR	-0.8	OpenShort?	(6)	-14	-90	-18	-20	0.3,80	35
17	Jul/21	15	71.01	69.54	68.19(0.16)	69.16(0.25)	69.75(0.06)	69.75	-0.6	-10	53(-0.7)	-15	[8]	[11]	[-0]	81	95	RG	0	Wait?	(12)	3	0	-6	9	1.3,98	41
18	Jul/21	14	71.01	69.54	68.08(0.07)	68.99(0.27)	69.71(0.1)	69.75	-0.6	-10	54(2.5)	-45	[4]	[13]	[-2]	87	206	CR	0	OpenShort	(10)	5	-9	-2	18	1.5,99	41
19	Jul/21	13	71.01	69.54	68.03(0.07)	68.81(0.34)	69.64(0.54)	69.86	-0.6	-10	51(3.3)	-15	[4]	[38]	[4]	93	332	RG	0.2	Wait	(4)	29	1	2	20	1.7,100	41
20	Jul/21	12	71.01	69.54	67.98(0.06)	68.58(0.49)	69.26(0.57)	69.85	-0.6	-10	48(2.9)	-10	[3]	[44]	[11]	98	360	RG	0.6	Wait	(5)	31	24	8	20	1.9,100	41

21	Jul/21	11	71.01	69.54	67.94(0.06)	68.24(0.43)	68.87(0.45)	69.56	-0.7	-10	45(2.8)	-15	[3]	[36]	[8]	93	291	RG	0.7	Wait	(2)	24	2	22	20	1.7,100	41
22	Jul/21	10	71.01	69.54	67.9(0.07)	67.95(0.38)	68.56(0.43)	69.53	-0.7	-10	42(3.1)	-5	[4]	[34]	[14]	86	275	RG	1.1	SmallShort	(4)	23	10	25	20	1.9,88	41
23	Jul/21	9	71.01	69.54	67.85(0.05)	67.69(0.34)	68.26(0.43)	69.41	-0.8	-10	39(2.7)	-10	[3]	[32]	[52]	73	285	RG	1.4	SmallShort?	(3)	23	120	21	20	1.9,75	41
24	Jul/20	15	71.16	69.59	67.81(-0.1)	67.46(0.12)	67.97(0.11)	67.97	-1.5	-12	36(-3.3)	-50	[-5]	[5]	[6]	26	142	UR	0	SmallShort?	(-3)	6	7	8	20	0.2,71	36
25	Jul/20	14	71.16	69.59	67.88(-0.19)	67.38(0.09)	67.89(0.4)	67.88	-1.6	-12	40(-8.7)	-50	[-10]	[19]	[1]	10	276	UR	-0	SmallShort	(-6)	21	-11	11	20	0,60	36

26	Jul/20	13	71.16	69.59	68.01(-0.17)	67.32(0.13)	67.62(0.42)	68.01	-1.5	-12	48(-5.8)	-50	[-9]	[21]	[6]	11	260	UR	0.4	SmallShort	(-11)	23	-3	21	20	0,61	36
27	Jul/20	12	71.16	69.59	68.12(-0.19)	67.23(0.08)	67.33(0.31)	68.05	-1.5	-12	54(-5.5)	-50	[-10]	[14]	[13]	1	245	UR	0.6	SmallShort	(-10)	17	8	29	20	-0.1,53	36
28	Jul/20	11	71.16	69.59	68.25(-0.23)	67.18(-0.12)	67.12(0.25)	67.95	-1.6	-12	60(-7.1)	-50	[-12]	[5]	[23]	-22	238	UR	0.7	SmallShort	(-11)	13	31	22	20	-0.2,33	36
29	Jul/20	10	71.16	69.59	68.41(-0.26)	67.26(-0.18)	66.95(0.13)	67.58	-1.7	-12	67(-5.9)	-40	[-14]	[-4]	[38]	-51	158	DP	0.5	OpenShort	(-16)	7	92	11	20	-0.6,14	36
30	Jul/20	9	71.16	69.59	68.59(-0.31)	67.38(-0.38)	66.86(-0.24)	66.5	-2.3	-12	73(0.7)	-50	[-17]	[-29]	[-4]	-85	-63	DT	-0.2	HoldShort?	(-20)	-13	-8	1	-14	-1.4,0	36

31	Jul/19	15	71.41	69.88	68.8(-0.27)	67.64(-0.3)	67.02(-0.17)	66.59	-2.5	-13	72(-1.6)	-50	[-14]	[-25]	[-15]	-88	-106	DT	-0.3	HoldShort?	(-18)	-9	-34	1	-20	-1.5,0	31
32	Jul/19	14	71.41	69.88	68.99(-0.24)	67.85(-0.23)	67.13(-0.16)	66.99	-2.3	-13	73(2.7)	-50	[-13]	[-22]	[-5]	-85	-104	DT	-0.1	OpenShort	(-14)	-8	-9	3	-20	-1.4,0	31
33	Jul/19	13	71.41	69.88	69.15(-0.24)	68.01(-0.23)	67.23(-0.5)	67.1	-2.2	-13	71(3)	-50	[-13]	[-40]	[-4]	-87	-194	DT	-0.1	OpenShort	(-14)	-26	-3	5	-20	-1.5,1	31
34	Jul/19	12	71.41	69.88	69.32(-0.23)	68.17(-0.3)	67.57(-0.49)	67.14	-2.2	-13	68(4.1)	-50	[-12]	[-41]	[-7]	-92	-209	DT	-0.3	OpenShort	(-14)	-26	-12	4	-20	-1.7,1	31
35	Jul/19	11	71.41	69.88	69.48(-0.21)	68.38(-0.46)	67.9(-0.52)	67.29	-2.1	-13	64(4.9)	-50	[-11]	[-46]	[2]	-94	-244	DP	-0.5	OpenShort	(-14)	-27	14	-6	-15	-1.8,1	31

36	Jul/19	10	71.41	69.88	69.63(-0.22)	68.7(-0.46)	68.26(-0.44)	67.13	-2.2	-13	59(7.7)	-50	[-12]	[-42]	[-17]	-103	-257	DT	-1	HoldShort	(-13)	-23	-31	-9	-20	-2.2,2	31
37	Jul/19	9	71.41	69.88	69.78(-0.24)	69.02(-0.43)	68.56(-0.32)	67.5	-2	-13	51(6.3)	-50	[-13]	[-35]	[-41]	-104	-181	DT	-1.1	HoldShort?	(-11)	-17	-105	-9	-20	-2.3,4	31
38	Jul/16	15	71.61	70.5	69.95(-0.21)	69.32(-0.33)	68.78(0.02)	68.77	-1.7	-10	45(-9.7)	-50	[-11]	[-14]	[2]	-75	32	DP	-0	OpenShort?	(-9)	1	-3	7	20	-1.4,10	34
39	Jul/16	14	71.61	70.5	70.09(-0.23)	69.55(-0.36)	68.77(-0.12)	68.81	-1.7	-10	54(-2)	-50	[-12]	[-22]	[-6]	-77	9	DT	0	HoldShort	(-12)	-6	-21	9	-4	-1.4,8	34
40	Jul/16	13	71.61	70.5	70.25(-0.2)	69.8(-0.23)	68.85(-0.42)	69.07	-1.5	-10	56(-1.7)	-50	[-11]	[-34]	[11]	-77	-80	DP	0.2	OpenShort	(-12)	-23	34	9	-20	-1.3,6	34

41	Jul/16	12	71.61	70.5	70.39(-0.21)	69.96(-0.24)	69.14(-0.48)	68.65	-1.8	-10	58(3.4)	-50	[-11]	[-38]	[-5]	-95	-165	DT	-0.5	OpenShort	(-15)	-26	3	1	-20	-1.8,0	34
42	Jul/16	11	71.61	70.5	70.54(-0.2)	70.13(-0.24)	69.47(-0.54)	68.61	-1.8	-10	55(5.8)	-50	[-11]	[-41]	[-13]	-103	-208	DT	-0.9	HoldShort	(-12)	-29	-7	-17	-20	-2.1,0	34
43	Jul/16	10	71.61	70.5	70.68(-0.19)	70.3(-0.24)	69.85(-0.69)	68.7	-1.8	-10	49(7.6)	-50	[-10]	[-49]	[-26]	-103	-262	DT	-1.4	HoldShort	(-12)	-37	-44	-17	-20	-2.4,7	34
44	Jul/16	9	71.61	70.5	70.82(-0.15)	70.47(-0.16)	70.33(-0.59)	69.23	-1.4	-10	41(5.8)	-50	[-8]	[-41]	[-45]	-98	-218	DT	-1.6	OpenShort?	(-9)	-32	-103	-24	-20	-2.3,10	34
45	Jul/15	15	71.78	70.96	70.92(-0.08)	70.59(0.04)	70.75(-0.05)	70.51	-0.8	-7	36(-3.5)	-50	[-4]	[-4]	[1]	-51	4	DP	-0.4	OpenShort?	(-4)	-3	15	-17	-13	-0.7,17	40

46	Jul/15	14	71.78	70.96	70.97(-0.12)	70.56(0.02)	70.78(-0.01)	70.32	-1	-7	39(-0.8)	-50	[-7]	[-3]	[-9]	-51	23	DT	-0.8	OpenShort	(-5)	-1	-15	-13	-20	-1.1,27	40
47	Jul/15	13	71.78	70.96	71.05(-0.1)	70.55(-0.05)	70.79(0.06)	70.5	-0.8	-7	40(-0.4)	-50	[-5]	[-1]	[-14]	-27	30	DT	-0.5	OpenShort	(-6)	3	-49	9	10	-0.9,46	40
48	Jul/15	12	71.78	70.96	71.12(-0.04)	70.58(-0.08)	70.74(0.2)	71.12	-0.4	-7	40(-1)	-40	[-2]	[6]	[0]	-1	87	RG	0.6	Wait	(-3)	11	-14	-0	20	0,49	40
49	Jul/15	11	71.78	70.96	71.15(-0.02)	70.64(-0.09)	70.6(0.25)	71.3	-0.3	-7	41(-0.5)	5	[-1]	[9]	[23]	-11	100	UR	1.1	SmallShort	(-2)	14	49	-4	20	0.2,34	40
50	Jul/15	10	71.78	70.96	71.17(-0.04)	70.7(-0.18)	70.42(0.12)	70.69	-0.7	-7	42(0.6)	-20	[-2]	[-1]	[9]	-55	-3	DP	0.4	OpenShort	(-4)	7	29	-18	20	-0.8,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI