SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $111.8200 One month high (close): $126.2300

SBUX Daily Change: -0.18% Daily StdDev 1.25% SBUX EMA_5_Trend: 1.84% 10Minute StdDev: $1.7486

Latest Price : $126(-0.18%)

Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.7) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	117.85	120.46	123.47(0.24)	125.42(0.1)	125.23(-0.04)	125.42	1.9	22	57(-3)	50	[19]	[12]	[1]	56	-56	UT	0.1	OpenLong	(23)	-3	10	-3	-20	0.9,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.47(hourly_sma_20 -1.55%) 120.46(daily_ema_10 -3.95%) 117.85(daily_ema_20 -6.04%) Resistance Levels:

2	Jul/26	11	117.85	120.46	123.17(0.25)	125.29(0.2)	125.28(-0.06)	125.28	1.9	22	60(-2.5)	50	[20]	[15]	[9]	56	-59	UT	0	OpenLong	(23)	-5	41	-8	-20	0.9,83	72
3	Jul/26	10	117.85	120.46	122.87(0.25)	125.04(0.17)	125.36(-0.11)	124.73	1.7	22	62(-2.9)	50	[20]	[10]	[-10]	56	-90	CR	-0.3	HoldShort	(22)	-9	-14	-8	-20	0.8,86	72
4	Jul/26	9	117.85	120.46	122.57(0.25)	124.83(0.19)	125.5(-0.14)	124.92	1.8	22	65(-1.8)	45	[20]	[8]	[-26]	65	-56	CR	-0.2	HoldShort?	(24)	-11	-67	-7	-20	0.9,92	72
5	Jul/23	15	117.16	119.64	122.26(0.29)	124.6(0.32)	125.68(0.06)	125.82	2.4	23	67(-6)	50	[23]	[31]	[4]	81	52	UT	0.1	HoldLong?	(29)	5	13	-3	1	1.3,98	73

6	Jul/23	14	117.16	119.64	121.91(0.32)	124.2(0.32)	125.61(0.24)	125.64	2.4	23	73(0)	50	[25]	[45]	[-1]	81	89	CR	0	OpenShort	(27)	19	-2	-7	14	1.4,96	73
7	Jul/23	13	117.16	119.64	121.52(0.32)	123.81(0.36)	125.31(0.48)	125.67	2.4	23	73(1.9)	50	[25]	[66]	[7]	87	169	UT	0.1	OpenLong	(32)	38	17	-7	20	1.6,97	73
8	Jul/23	12	117.16	119.64	121.13(0.32)	123.36(0.48)	124.72(0.44)	125.44	2.3	23	71(2.9)	50	[25]	[67]	[-9]	91	181	CR	0.3	OpenShort	(31)	35	-29	-4	12	1.7,98	73
9	Jul/23	11	117.16	119.64	120.75(0.35)	122.77(0.53)	124.17(0.53)	125.83	2.4	23	68(5.5)	50	[28]	[77]	[15]	103	234	UT	0.7	HoldLong	(32)	42	27	4	20	2.1,100	73
10	Jul/23	10	117.16	119.64	120.33(0.36)	122.12(0.49)	123.52(0.59)	125.47	2.3	23	63(5.9)	50	[28]	[80]	[40]	108	250	UT	0.9	HoldLong	(32)	47	98	4	20	2.3,100	73

11	Jul/23	9	117.16	119.64	119.9(0.33)	121.52(0.39)	122.79(0.4)	124.15	2	23	57(2.8)	50	[26]	[61]	[42]	103	155	UT	0.7	HoldLong?	(31)	32	110	2	20	2.1,100	73
12	Jul/22	15	116.42	118.71	119.5(0.29)	121.05(0.29)	122.3(0.24)	122.69	2.1	20	54(-10.2)	50	[23]	[41]	[2]	90	75	UT	0.2	HoldLong?	(26)	19	-1	-1	20	1.6,100	72
13	Jul/22	14	116.42	118.71	119.16(0.34)	120.7(0.33)	122.01(0.53)	122.7	2.1	20	64(-1.6)	50	[28]	[69]	[7]	95	119	UT	0.4	HoldLong	(29)	43	10	-1	20	1.8,100	72
14	Jul/22	13	116.42	118.71	118.76(0.34)	120.3(0.32)	121.37(0.54)	122.56	2	20	66(0.3)	50	[28]	[69]	[23]	98	141	UT	0.6	HoldLong	(32)	44	54	1	20	1.9,100	72
15	Jul/22	12	116.42	118.71	118.36(0.27)	119.92(0.25)	120.72(0.38)	121.85	1.8	20	66(2.2)	50	[22]	[52]	[9]	93	136	UT	0.6	OpenLong	(30)	31	11	5	20	1.7,100	72

16	Jul/22	11	116.42	118.71	118.04(0.26)	119.62(0.33)	120.26(0.39)	121.71	1.7	20	63(4)	50	[21]	[56]	[18]	98	167	UT	0.8	OpenLong	(27)	32	39	6	20	1.9,100	72
17	Jul/22	10	116.42	118.71	117.73(0.23)	119.23(0.28)	119.8(0.34)	121.2	1.6	20	59(4.9)	50	[19]	[49]	[49]	96	163	UT	0.8	OpenLong	(23)	28	131	3	20	1.9,98	72
18	Jul/22	9	116.42	118.71	117.47(0.17)	118.9(0.15)	119.39(0.12)	119.51	1	20	55(0.7)	50	[14]	[25]	[5]	78	47	UT	0.1	HoldLong?	(15)	10	14	-3	5	1.2,98	72
19	Jul/21	15	115.86	118.02	117.27(0.11)	118.72(0.15)	119.24(0.1)	119.33	1.2	15	54(-1.4)	50	[9]	[19]	[-6]	81	106	CR	0.1	OpenShort?	(16)	8	-17	-1	2	1.3,98	71
20	Jul/21	14	115.86	118.02	117.14(0.02)	118.54(0.23)	119.12(0.11)	119.54	1.3	15	55(1.2)	50	[2]	[22]	[5]	88	206	UT	0.3	OpenLong	(12)	9	10	5	13	1.5,100	71

21	Jul/21	13	115.86	118.02	117.14(-0)	118.27(0.27)	118.99(0.27)	119.41	1.3	15	54(0.2)	50	[-0]	[36]	[7]	87	262	UR	0.3	SmallShort	(1)	23	17	7	8	1.5,99	71
22	Jul/21	12	115.86	118.02	117.11(-0.02)	117.96(0.3)	118.66(0.22)	119.19	1.2	15	54(-1.4)	50	[-2]	[33]	[14]	83	249	UR	0.3	SmallShort	(0)	19	34	9	15	1.4,98	71
23	Jul/21	11	115.86	118.02	117.14(-0.03)	117.61(0.34)	118.4(0.16)	118.75	1	15	55(-1.9)	40	[-3]	[30]	[2]	73	204	UR	0.2	SmallShort	(-4)	14	2	13	-8	1,98	71
24	Jul/21	10	115.86	118.02	117.18(-0.04)	117.21(0.35)	118.21(0.22)	118.73	1	15	57(-1.8)	40	[-3]	[35]	[1]	65	218	UR	0.3	SmallShort	(-4)	19	-10	15	20	1,90	71
25	Jul/21	9	115.86	118.02	117.22(-0.06)	116.8(0.3)	117.96(0.34)	118.86	1.1	15	59(-3)	50	[-5]	[42]	[35]	55	273	UR	0.5	SmallShort?	(-3)	29	83	15	20	1,80	71

26	Jul/20	15	115.5	117.81	117.29(-0.1)	116.45(0.19)	117.55(0.26)	117.8	0.8	16	62(-3.7)	25	[-9]	[30]	[4]	34	191	UR	0.1	SmallShort?	(-9)	22	-5	14	20	0.3,76	67
27	Jul/20	14	115.5	117.81	117.4(-0.04)	116.23(0.17)	117.25(0.36)	117.86	0.8	16	66(-0.7)	50	[-3]	[39]	[10]	19	160	UR	0.3	SmallShort	(-9)	31	6	16	20	0.2,64	67
28	Jul/20	13	115.5	117.81	117.45(-0.04)	116.03(0.19)	116.83(0.53)	117.78	0.8	16	66(-0.7)	50	[-3]	[54]	[17]	11	189	UR	0.5	SmallShort	(-4)	45	24	20	20	0.2,56	67
29	Jul/20	12	115.5	117.81	117.5(-0.05)	115.82(0.07)	116.22(0.49)	117.48	0.7	16	67(-0.8)	50	[-4]	[46]	[27]	-7	160	UR	0.7	SmallShort	(-6)	42	49	20	20	-0,43	67
30	Jul/20	11	115.5	117.81	117.56(-0.08)	115.74(-0.19)	115.65(0.26)	116.86	0.5	16	68(-0.2)	50	[-7]	[14]	[28]	-29	74	UR	0.6	SmallShort	(-8)	22	48	21	20	-0.4,31	67

31	Jul/20	10	115.5	117.81	117.65(-0.1)	115.96(-0.26)	115.35(0.13)	116.26	0.3	16	68(0.7)	50	[-9]	[-0]	[22]	-50	2	UR	0.5	SmallShort	(-10)	11	39	17	20	-0.7,18	67
32	Jul/20	9	115.5	117.81	117.76(-0.13)	116.27(-0.33)	115.21(-0.03)	115.77	0.1	16	67(1.7)	50	[-11]	[-18]	[32]	-68	-57	RG	0.3	Wait?	(-11)	-3	83	9	20	-1,7	67
33	Jul/19	15	115.18	117.65	117.91(-0.19)	116.66(-0.42)	115.24(-0.15)	114.74	-0.1	15	66(6.8)	-10	[-16]	[-35]	[1]	-92	-130	DP	-0.3	OpenShort?	(-17)	-13	8	3	-20	-1.7,1	62
34	Jul/19	14	115.18	117.65	118.13(-0.23)	117.15(-0.42)	115.41(-0.36)	114.64	-0.2	15	59(5.2)	-25	[-20]	[-55]	[-24]	-100	-167	DT	-0.4	HoldShort	(-19)	-32	-56	2	-20	-2,0	62
35	Jul/19	13	115.18	117.65	118.4(-0.2)	117.64(-0.41)	115.83(-0.63)	115.34	0.1	15	54(4.4)	-25	[-18]	[-78]	[-9]	-96	-220	DT	-0.3	OpenShort	(-19)	-55	-17	7	-20	-1.9,2	62

36	Jul/19	12	115.18	117.65	118.64(-0.18)	118.12(-0.39)	116.57(-0.64)	115.55	0.1	15	49(5.4)	-25	[-16]	[-77]	[-16]	-101	-241	DT	-0.7	HoldShort	(-19)	-56	-31	-1	-20	-2.1,2	62
37	Jul/19	11	115.18	117.65	118.86(-0.17)	118.58(-0.24)	117.33(-0.63)	115.94	0.3	15	44(5.7)	-25	[-15]	[-69]	[-5]	-106	-238	DT	-1.1	HoldShort	(-17)	-55	27	-31	-20	-2.3,2	62
38	Jul/19	10	115.18	117.65	119.06(-0.19)	118.86(-0.27)	118.08(-0.68)	115.6	0.1	15	38(10.1)	-25	[-17]	[-75]	[-47]	-116	-271	DT	-2.2	HoldShort	(-18)	-60	-89	-42	-20	-3.1,12	62
39	Jul/19	9	115.18	117.65	119.29(-0.16)	119.18(-0.17)	118.89(-0.48)	116.72	0.5	15	28(6.9)	-25	[-14]	[-53]	[-75]	-98	-182	DT	-2.6	OpenShort?	(-15)	-42	-181	-41	-20	-3.1,30	62
40	Jul/16	15	114.95	117.73	119.48(-0.05)	119.39(0.03)	119.46(-0.18)	119.04	1.3	21	21(1)	-0	[-4]	[-12]	[-12]	-14	-35	RG	-0.7	Wait?	(-6)	-16	-23	-13	-20	-0.7,54	74

41	Jul/16	14	114.95	117.73	119.54(-0.01)	119.35(0.08)	119.68(-0.13)	119.34	1.4	21	20(0.1)	20	[-1]	[-5]	[-12]	9	-43	RG	-0.5	Wait	(-4)	-12	-28	-7	-15	-0.3,66	74
42	Jul/16	13	114.95	117.73	119.54(0)	119.26(0.09)	119.84(0.16)	119.7	1.5	21	20(-0.1)	50	[0]	[23]	[2]	24	50	UR	-0.2	SmallShort	(1)	15	6	-5	8	0.2,69	74
43	Jul/16	12	114.95	117.73	119.54(0)	119.16(0.03)	119.65(0.15)	119.63	1.5	21	20(0)	50	[0]	[19]	[4]	26	48	UR	-0	SmallShort	(-1)	14	4	4	20	0.1,73	74
44	Jul/16	11	114.95	117.73	119.54(-0)	119.12(-0.03)	119.47(0.13)	119.58	1.5	21	20(0)	50	[-0]	[15]	[-7]	29	32	CR	0.2	HoldShort	(0)	12	-44	31	20	0,79	74
45	Jul/16	10	114.95	117.73	119.55(0.02)	119.16(0.01)	119.32(0.25)	120.15	1.7	21	20(0.5)	50	[2]	[28]	[11]	38	92	UT	1.3	OpenLong	(3)	23	2	35	20	0.9,65	74

46	Jul/16	9	114.95	117.73	119.53(0.05)	119.15(0.02)	119.02(0.29)	120.13	1.6	21	20(0.3)	50	[5]	[33]	[44]	13	73	UT	1.8	OpenLong?	(2)	27	106	27	20	1,38	74
47	Jul/15	15	114.58	117.23	119.48(-0.01)	119.13(-0.11)	118.68(0.01)	118.76	1.3	22	19(0.2)	50	[-1]	[0]	[2]	-63	-48	UR	0.1	SmallShort?	(-1)	1	3	5	-1	-1.2,17	77
48	Jul/15	14	114.58	117.23	119.49(0.01)	119.26(-0.12)	118.67(-0.08)	118.73	1.3	22	19(-0.7)	50	[1]	[-8]	[-6]	-67	-89	DR	0.1	OpenShort	(-2)	-7	-7	-22	-3	-1.3,16	77
49	Jul/15	13	114.58	117.23	119.48(0.01)	119.41(-0.13)	118.77(-0.2)	118.82	1.4	22	20(-0.3)	50	[1]	[-19]	[-0]	-67	-119	RG	0.1	Wait	(2)	-18	12	-22	-5	-1.1,11	77
50	Jul/15	12	114.58	117.23	119.48(0)	119.57(-0.13)	119.01(-0.22)	118.66	1.3	22	20(-0.1)	45	[0]	[-21]	[-0]	-79	-125	RG	-0.6	Wait	(0)	-20	19	-26	-20	-1.3,4	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI