|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $87.9000
PSX Daily Change: 2.98% Daily StdDev 2.2% PSX EMA_5_Trend: 1.06% 10Minute StdDev: $0.8401
Latest Price : $74.32(2.98%) | Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($2.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.9
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 79.18 | 74.46 | 72.73(-0.02) | 72.77(0.26) | 73.52(0.44) | 73.83 | -0.9 | | -29 | 13(-0.4) | -40 | [-1] | [20] | [5] | 81 | 267 | UR | 0.4 | SmallShort | | (0) | 20 | -6 | 19 | 20 | 1.4,96 | 29 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 72.73(hourly_sma_20 -1.49%)
Support Levels: 72.77(weak_hourly_sma_10 -1.44%)
Resistance Levels: 74.46(daily_ema_10 0.85%) 79.18(daily_ema_20 7.25%)
|
| | | 2 | Jul/26 | 11 | 79.18 | 74.46 | 72.73(0) | 72.58(0.18) | 73.2(0.52) | 73.92 | -0.9 | | -29 | 14(0.2) | -25 | [0] | [23] | [12] | 87 | 277 | UR | 0.9 | SmallShort | | (-1) | 24 | -6 | 42 | 20 | 1.5,99 | 29 | | 3 | Jul/26 | 10 | 79.18 | 74.46 | 72.74(0.04) | 72.45(0.16) | 72.82(0.58) | 74.01 | -0.9 | | -29 | 14(0.7) | -5 | [2] | [25] | [27] | 65 | 265 | RG | 1.5 | SmallShort | | (1) | 26 | 35 | 42 | 20 | 1.6,75 | 29 | | 4 | Jul/26 | 9 | 79.18 | 74.46 | 72.74(-0) | 72.33(0.1) | 72.4(0.4) | 73.5 | -1 | | -29 | 13(-0.1) | 0 | [0] | [15] | [38] | 25 | 202 | UR | 1.5 | SmallShort? | | (0) | 18 | 78 | 30 | 20 | 1.1,47 | 29 | | 5 | Jul/23 | 15 | 79.94 | 75.19 | 72.71(-0.06) | 72.26(-0.01) | 72.11(0.12) | 72.37 | -1.3 | | -31 | 13(0.6) | -50 | [-3] | [-2] | [7] | -39 | 32 | DP | 0.4 | OpenShort? | | (-4) | 6 | 12 | 10 | 14 | -0.5,24 | 20 | | | | |
| 6 | Jul/23 | 14 | 79.94 | 75.19 | 72.76(0.08) | 72.27(0.03) | 72.03(0.09) | 72.2 | -1.3 | | -31 | 12(-1.3) | -25 | [4] | [-1] | [3] | -62 | -134 | RG | 0.2 | Wait | | (-4) | 4 | 11 | 1 | -13 | -0.8,8 | 20 | | 7 | Jul/23 | 13 | 79.94 | 75.19 | 72.7(0.06) | 72.25(-0.04) | 71.96(-0.16) | 72.05 | -1.3 | | -31 | 14(-0.9) | -40 | [3] | [-14] | [2] | -65 | -183 | RG | 0.1 | Wait | | (4) | -7 | 11 | -4 | -11 | -0.8,5 | 20 | | 8 | Jul/23 | 12 | 79.94 | 75.19 | 72.66(0.03) | 72.28(-0.06) | 72.07(-0.27) | 71.9 | -1.3 | | -31 | 15(-0.3) | -50 | [1] | [-20] | [-7] | -70 | -190 | DR | -0.2 | OpenShort | | (3) | -12 | -10 | -12 | -20 | -0.9,3 | 20 | | 9 | Jul/23 | 11 | 79.94 | 75.19 | 72.66(0) | 72.32(-0.24) | 72.27(-0.19) | 72.04 | -1.3 | | -31 | 15(0) | -50 | [0] | [-21] | [1] | -65 | -124 | DP | -0.3 | OpenShort | | (2) | -9 | 7 | -21 | 20 | -0.7,3 | 20 | | 10 | Jul/23 | 10 | 79.94 | 75.19 | 72.66(0) | 72.49(-0.27) | 72.41(-0.15) | 71.95 | -1.3 | | -31 | 15(-0.1) | -50 | [0] | [-20] | [-2] | -52 | -124 | DR | -0.5 | OpenShort | | (-1) | -7 | 4 | -21 | 4 | -0.8,18 | 20 | | | | |
| 11 | Jul/23 | 9 | 79.94 | 75.19 | 72.64(0.02) | 72.68(-0.31) | 72.52(-0.02) | 71.89 | -1.3 | | -31 | 15(-0.1) | -50 | [1] | [-15] | [-19] | -34 | -122 | DR | -0.7 | OpenShort? | | (0) | -1 | -48 | -12 | -15 | -0.8,36 | 20 | | 12 | Jul/22 | 15 | 80.82 | 76.21 | 72.63(0.15) | 72.9(-0.17) | 72.53(0.07) | 72.59 | -1.4 | | -29 | 15(-1.8) | -25 | [7] | [-5] | [-6] | -2 | -131 | DR | 0.1 | OpenShort? | | (4) | 3 | -19 | 1 | 6 | -0,48 | 23 | | 13 | Jul/22 | 14 | 80.82 | 76.21 | 72.52(0.17) | 73.03(-0.07) | 72.48(0.14) | 72.86 | -1.3 | | -29 | 17(-1.8) | 0 | [8] | [1] | [4] | 11 | -73 | RG | 0.4 | Wait | | (9) | 6 | 8 | 8 | 0 | 0.3,53 | 23 | | 14 | Jul/22 | 13 | 80.82 | 76.21 | 72.39(0.16) | 73.08(-0.12) | 72.38(-0.27) | 72.75 | -1.3 | | -29 | 19(-1.3) | -20 | [7] | [-19] | [5] | 1 | -157 | RG | 0.3 | Wait | | (9) | -12 | 18 | -5 | -4 | 0.3,43 | 23 | | 15 | Jul/22 | 12 | 80.82 | 76.21 | 72.28(0.14) | 73.17(-0.1) | 72.58(-0.38) | 72.49 | -1.4 | | -29 | 20(-0.9) | -25 | [6] | [-24] | [7] | -6 | -185 | RG | -0.1 | Wait | | (8) | -17 | 36 | -12 | -20 | 0.2,39 | 23 | | | | |
| 16 | Jul/22 | 11 | 80.82 | 76.21 | 72.18(0.06) | 73.24(0.12) | 72.85(-0.58) | 71.97 | -1.5 | | -29 | 21(-0.4) | -50 | [3] | [-29] | [-25] | -14 | -219 | DR | -0.7 | OpenShort | | (6) | -27 | -26 | -31 | -20 | -0.2,41 | 23 | | 17 | Jul/22 | 10 | 80.82 | 76.21 | 72.14(0.05) | 73.16(0.16) | 73.28(-0.39) | 72.34 | -1.4 | | -29 | 21(-0.1) | -50 | [2] | [-19] | [-13] | 16 | -105 | DR | -0.7 | OpenShort | | (4) | -18 | 0 | -24 | -20 | 0.2,61 | 23 | | 18 | Jul/22 | 9 | 80.82 | 76.21 | 72.1(0.07) | 73.04(0.11) | 73.57(-0.29) | 72.34 | -1.4 | | -29 | 21(-0.1) | -50 | [3] | [-16] | [-42] | 31 | -99 | DR | -1 | OpenShort? | | (3) | -13 | -96 | -20 | -20 | 0.2,76 | 23 | | 19 | Jul/21 | 15 | 81.63 | 77.07 | 72.05(0.16) | 72.96(0.24) | 73.78(0.03) | 73.75 | -1.4 | | -28 | 22(0.3) | -20 | [7] | [3] | [-1] | 78 | 101 | CR | -0 | OpenShort? | | (9) | 1 | -8 | -2 | 20 | 1.3,95 | 28 | | 20 | Jul/21 | 14 | 81.63 | 77.07 | 71.93(-0.04) | 72.79(0.28) | 73.76(0.18) | 73.87 | -1.3 | | -28 | 21(-0.8) | -50 | [-2] | [8] | [-1] | 88 | 348 | RG | 0.1 | Wait | | (9) | 8 | -15 | 6 | 20 | 1.6,98 | 28 | | | | |
| 21 | Jul/21 | 13 | 81.63 | 77.07 | 71.96(-0.04) | 72.59(0.33) | 73.63(0.82) | 74.09 | -1.3 | | -28 | 22(-1) | -20 | [-2] | [39] | [15] | 91 | 521 | UR | 0.4 | SmallShort | | (-2) | 37 | 20 | 16 | 20 | 1.7,98 | 28 | | 22 | Jul/21 | 12 | 81.63 | 77.07 | 71.99(-0.11) | 72.35(0.45) | 73.03(0.71) | 73.8 | -1.3 | | -28 | 23(-2.5) | -40 | [-5] | [36] | [16] | 83 | 511 | UR | 0.6 | SmallShort | | (-3) | 32 | 26 | 24 | 20 | 1.4,98 | 28 | | 23 | Jul/21 | 11 | 81.63 | 77.07 | 72.07(-0.18) | 72.02(0.44) | 72.52(0.53) | 73.42 | -1.4 | | -28 | 26(-3.7) | -50 | [-8] | [26] | [5] | 71 | 473 | UR | 0.6 | SmallShort | | (-8) | 24 | -13 | 36 | 20 | 0.9,98 | 28 | | 24 | Jul/21 | 10 | 81.63 | 77.07 | 72.2(-0.19) | 71.71(0.46) | 72.14(0.45) | 73.61 | -1.4 | | -28 | 29(-3.5) | -50 | [-9] | [23] | [21] | 43 | 473 | UR | 0.9 | SmallShort | | (-9) | 21 | 26 | 28 | 20 | 0.8,73 | 28 | | 25 | Jul/21 | 9 | 81.63 | 77.07 | 72.34(-0.2) | 71.39(0.38) | 71.82(0.38) | 73.24 | -1.4 | | -28 | 33(-3) | -45 | [-9] | [18] | [61] | 10 | 387 | UR | 0.7 | SmallShort? | | (-11) | 17 | 151 | 16 | 20 | 0.5,47 | 28 | | | | |
| 26 | Jul/20 | 15 | 82.36 | 77.94 | 72.49(-0.4) | 71.39(0) | 71.55(-0.17) | 71.1 | -2 | | -30 | 36(-4.4) | -50 | [-18] | [-20] | [-3] | -37 | 134 | DT | -0.2 | OpenShort? | | (-19) | -8 | -9 | -1 | 1 | -0.7,31 | 23 | | 27 | Jul/20 | 14 | 82.36 | 77.94 | 72.78(-0.41) | 71.12(-0.06) | 71.67(0.2) | 71.22 | -2 | | -30 | 40(-2.9) | -50 | [-19] | [-5] | [-5] | -42 | 214 | DT | -0.2 | OpenShort | | (-21) | 9 | -21 | 1 | 17 | -0.7,26 | 23 | | 28 | Jul/20 | 13 | 82.36 | 77.94 | 73.08(-0.38) | 71.16(0.03) | 71.53(0.36) | 71.52 | -1.9 | | -30 | 43(-2.2) | -50 | [-18] | [5] | [-8] | -37 | 224 | RG | -0 | Wait | | (-21) | 17 | -34 | 8 | 20 | -0.6,28 | 23 | | 29 | Jul/20 | 12 | 82.36 | 77.94 | 73.36(-0.36) | 71.14(0.09) | 71.28(0.46) | 72.01 | -1.8 | | -30 | 45(-2.2) | -50 | [-17] | [11] | [11] | -35 | 258 | UR | 0.3 | SmallShort | | (-19) | 21 | 9 | 16 | 20 | -0.5,28 | 23 | | 30 | Jul/20 | 11 | 82.36 | 77.94 | 73.62(-0.42) | 71.08(-0.35) | 70.95(0.36) | 71.89 | -1.9 | | -30 | 47(-2.3) | -50 | [-19] | [-4] | [18] | -46 | 240 | DP | 0.4 | OpenShort | | (-20) | 17 | 12 | 14 | 20 | -0.6,19 | 23 | | | | |
| 31 | Jul/20 | 10 | 82.36 | 77.94 | 73.93(-0.44) | 71.33(-0.41) | 70.7(0.19) | 71.72 | -1.9 | | -30 | 50(-1.8) | -40 | [-20] | [-14] | [41] | -61 | 150 | DP | 0.4 | OpenShort | | (-23) | 9 | 87 | 11 | 20 | -0.8,9 | 23 | | 32 | Jul/20 | 9 | 82.36 | 77.94 | 74.26(-0.47) | 71.63(-0.68) | 70.57(-0.31) | 70.5 | -2.1 | | -30 | 52(0.9) | -50 | [-22] | [-44] | [9] | -82 | -148 | DP | -0 | OpenShort? | | (-27) | -14 | 17 | 4 | 20 | -1.3,1 | 23 | | 33 | Jul/19 | 15 | 83.21 | 79.29 | 74.61(-0.52) | 72.12(-0.79) | 70.79(-0.29) | 70.26 | -2.6 | | -27 | 51(-4.2) | -50 | [-24] | [-47] | [-4] | -88 | -166 | DT | -0.2 | HoldShort? | | (-26) | -13 | -9 | 3 | -12 | -1.5,0 | 21 | | 34 | Jul/19 | 14 | 83.21 | 79.29 | 75(-0.55) | 72.69(-0.82) | 71(-0.29) | 70.39 | -2.5 | | -27 | 55(2) | -50 | [-25] | [-48] | [-9] | -93 | -176 | DT | -0.2 | OpenShort | | (-27) | -13 | -16 | 1 | -20 | -1.7,0 | 21 | | 35 | Jul/19 | 13 | 83.21 | 79.29 | 75.42(-0.55) | 73.29(-0.76) | 71.2(-1.06) | 70.61 | -2.5 | | -27 | 53(2.7) | -50 | [-25] | [-81] | [-18] | -93 | -381 | DT | -0.2 | OpenShort | | (-29) | -48 | -33 | 6 | -20 | -1.8,2 | 21 | | | | |
| 36 | Jul/19 | 12 | 83.21 | 79.29 | 75.84(-0.54) | 73.85(-0.79) | 71.96(-1) | 71.07 | -2.4 | | -27 | 50(2.7) | -50 | [-25] | [-79] | [-20] | -96 | -365 | DT | -0.4 | OpenShort | | (-28) | -46 | -39 | 9 | -20 | -1.9,2 | 21 | | 37 | Jul/19 | 11 | 83.21 | 79.29 | 76.25(-0.5) | 74.44(-0.74) | 72.69(-1.02) | 71.63 | -2.3 | | -27 | 47(3.1) | -50 | [-23] | [-79] | [-1] | -96 | -387 | DT | -0.4 | OpenShort | | (-26) | -47 | 25 | 1 | -20 | -1.9,2 | 21 | | 38 | Jul/19 | 10 | 83.21 | 79.29 | 76.64(-0.54) | 74.99(-0.77) | 73.44(-1.28) | 71.28 | -2.4 | | -27 | 44(5.4) | -50 | [-25] | [-92] | [-19] | -110 | -499 | DT | -1 | HoldShort | | (-28) | -58 | -11 | -4 | -20 | -2.4,0 | 21 | | 39 | Jul/19 | 9 | 83.21 | 79.29 | 77.06(-0.59) | 75.57(-0.79) | 74.39(-1.3) | 71.44 | -2.3 | | -27 | 39(6.3) | -50 | [-27] | [-94] | [-85] | -123 | -489 | DT | -1.5 | HoldShort? | | (-28) | -59 | -198 | -11 | -20 | -2.9,0 | 21 | | 40 | Jul/16 | 15 | 83.96 | 81.05 | 77.52(-0.46) | 76.17(-0.48) | 75.37(-0.49) | 74.38 | -2.3 | | -21 | 33(-9.3) | -50 | [-21] | [-46] | [-14] | -98 | -103 | DT | -0.6 | HoldShort? | | (-22) | -22 | -22 | -5 | -20 | -1.9,0 | 20 | | | | |
| 41 | Jul/16 | 14 | 83.96 | 81.05 | 77.88(-0.46) | 76.54(-0.45) | 75.74(-0.59) | 74.71 | -2.3 | | -21 | 42(-1) | -50 | [-22] | [-51] | [-22] | -98 | -113 | DT | -0.6 | HoldShort | | (-23) | -28 | -47 | -5 | -20 | -1.9,0 | 20 | | 42 | Jul/16 | 13 | 83.96 | 81.05 | 78.24(-0.43) | 76.88(-0.29) | 76.19(-0.46) | 75.41 | -2.1 | | -21 | 43(-1.8) | -50 | [-21] | [-41] | [-20] | -89 | -61 | DT | -0.4 | HoldShort | | (-22) | -22 | -41 | 0 | -20 | -1.6,1 | 20 | | 43 | Jul/16 | 12 | 83.96 | 81.05 | 78.58(-0.35) | 77.1(-0.27) | 76.54(-0.28) | 76.03 | -1.9 | | -21 | 45(-0.4) | -50 | [-17] | [-31] | [-10] | -84 | -53 | DT | -0.3 | HoldShort | | (-21) | -13 | -20 | 0 | -20 | -1.4,1 | 20 | | 44 | Jul/16 | 11 | 83.96 | 81.05 | 78.86(-0.32) | 77.31(-0.3) | 76.76(-0.27) | 76.33 | -1.9 | | -21 | 45(0.2) | -50 | [-15] | [-31] | [0] | -84 | -81 | DT | -0.2 | HoldShort | | (-18) | -13 | 7 | 0 | -20 | -1.4,1 | 20 | | 45 | Jul/16 | 10 | 83.96 | 81.05 | 79.12(-0.33) | 77.54(-0.36) | 76.97(-0.47) | 76.22 | -1.9 | | -21 | 45(1.3) | -50 | [-16] | [-42] | [-20] | -89 | -169 | DT | -0.4 | OpenShort | | (-18) | -22 | -47 | -1 | -20 | -1.6,1 | 20 | | | | |
| 46 | Jul/16 | 9 | 83.96 | 81.05 | 79.38(-0.28) | 77.82(-0.31) | 77.33(-0.33) | 76.94 | -1.7 | | -21 | 44(1) | -50 | [-13] | [-33] | [-6] | -84 | -123 | DT | -0.2 | HoldShort? | | (-15) | -16 | -16 | -1 | -9 | -1.4,1 | 20 | | 47 | Jul/15 | 15 | 84.61 | 82.34 | 79.6(-0.3) | 78.06(-0.28) | 77.58(-0.1) | 77.19 | -2.1 | | -19 | 43(-7) | -50 | [-14] | [-20] | [0] | -84 | -39 | DT | -0.2 | HoldShort? | | (-14) | -5 | 6 | -2 | -20 | -1.4,1 | 23 | | 48 | Jul/15 | 14 | 84.61 | 82.34 | 79.84(-0.35) | 78.28(-0.33) | 77.66(-0.26) | 77.1 | -2.2 | | -19 | 50(0.4) | -50 | [-17] | [-30] | [-14] | -87 | -63 | DT | -0.3 | HoldShort | | (-16) | -13 | -19 | -29 | -20 | -1.6,3 | 23 | | 49 | Jul/15 | 13 | 84.61 | 82.34 | 80.12(-0.32) | 78.54(-0.42) | 77.86(-0.33) | 77.39 | -2.1 | | -19 | 49(1.1) | -50 | [-16] | [-36] | [-20] | -82 | -109 | DT | -0.3 | OpenShort | | (-18) | -16 | -42 | -27 | -14 | -1.6,8 | 23 | | 50 | Jul/15 | 12 | 84.61 | 82.34 | 80.38(-0.28) | 78.87(-0.45) | 78.12(-0.24) | 78.04 | -1.9 | | -19 | 48(0.8) | -50 | [-14] | [-31] | [-6] | -77 | -75 | DT | -0 | HoldShort | | (-15) | -12 | -10 | -26 | 18 | -1.4,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|