PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $82.7900 One month high (close): $94.7600

PRLB Daily Change: -2.52% Daily StdDev 2.52% PRLB EMA_5_Trend: 0.3% 10Minute StdDev: $0.8081

Latest Price : $84.1(-2.52%)

Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.9) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	88.64	85.94	85.63(-0.14)	85.49(-0.13)	84.71(-0.54)	84.37	-1.3	-14	23(0.6)	-50	[-6]	[-28]	[-10]	-90	-143	DT	-0.4	HoldShort?	(-5)	-21	-6	-19	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.49(hourly_sma_10 1.33%) 85.63(hourly_sma_20 1.49%) 85.94(daily_ema_10 1.86%) 88.64(daily_ema_20 5.06%)

2	Jul/26	14	88.64	85.94	85.75(-0.2)	85.6(-0.12)	85.17(-0.5)	84.49	-1.3	-14	23(-2.8)	-50	[-8]	[-27]	[-11]	-88	-75	DT	-0.9	HoldShort	(-6)	-20	-2	-30	-20	-1.7,5	37
3	Jul/26	13	88.64	85.94	85.93(-0.21)	85.6(-0)	85.6(-0.44)	84.53	-1.2	-14	26(-2.4)	-50	[-8]	[-23]	[-20]	-77	-62	DT	-1.3	HoldShort	(-8)	-18	-16	-38	-20	-1.7,16	37
4	Jul/26	12	88.64	85.94	86.11(-0.21)	85.6(0)	85.98(-0.25)	84.87	-1.1	-14	28(-2.7)	-50	[-8]	[-15]	[-14]	-33	6	DT	-1.2	OpenShort	(-8)	-10	-19	-17	-20	-1.3,50	37
5	Jul/26	11	88.64	85.94	86.29(-0.16)	85.7(-0.05)	86.2(-0.09)	85.28	-1	-14	31(-1.1)	-50	[-6]	[-9]	[-23]	1	16	DT	-0.9	OpenShort	(-8)	-4	-65	1	-17	-1,76	37

6	Jul/26	10	88.64	85.94	86.43(-0.04)	85.74(0.03)	86.27(0.27)	86.68	-0.6	-14	32(-0.6)	-40	[-2]	[8]	[9]	37	138	UR	0.4	SmallShort	(-3)	11	2	23	20	0.2,82	37
7	Jul/26	9	88.64	85.94	86.46(-0.07)	85.72(0.03)	86.04(0.28)	86.64	-0.6	-14	32(-1.2)	-40	[-3]	[8]	[13]	19	161	UR	0.6	SmallShort?	(-2)	11	11	22	20	0.2,64	37
8	Jul/23	15	89.26	86.53	86.52(-0.08)	85.69(0.03)	85.8(0.43)	86.41	-0.8	-13	34(1.4)	-30	[-3]	[14]	[14]	-3	178	UR	0.6	SmallShort?	(-3)	17	20	20	20	-0.1,50	46
9	Jul/23	14	89.26	86.53	86.59(-0.11)	85.67(-0.02)	85.43(0.27)	85.98	-0.9	-13	32(-0.6)	-50	[-4]	[6]	[9]	-32	101	UR	0.5	SmallShort	(-5)	10	14	13	20	-0.5,31	46
10	Jul/23	13	89.26	86.53	86.68(-0.08)	85.69(-0.09)	85.2(-0.02)	85.67	-1	-13	33(0.7)	-50	[-3]	[-6]	[7]	-47	-47	DP	0.4	OpenShort	(-5)	-1	8	19	16	-0.9,26	46

11	Jul/23	12	89.26	86.53	86.75(-0.06)	85.76(-0.16)	85.21(-0.22)	85.5	-1.1	-13	32(0.9)	-50	[-2]	[-15]	[4]	-62	-135	DP	0.3	OpenShort	(-4)	-9	2	13	11	-1.1,16	46
12	Jul/23	11	89.26	86.53	86.8(-0.05)	85.89(-0.3)	85.39(-0.22)	85.46	-1.1	-13	31(1.1)	-30	[-2]	[-17]	[17]	-72	-155	DP	0.1	OpenShort	(-2)	-9	43	1	20	-1.2,8	46
13	Jul/23	10	89.26	86.53	86.85(-0.09)	86.15(-0.43)	85.58(-0.37)	84.55	-1.3	-13	30(3.5)	-50	[-4]	[-26]	[-10]	-105	-263	DT	-1	HoldShort	(-4)	-14	-13	-17	-20	-2.2,0	46
14	Jul/23	9	89.26	86.53	86.93(-0.02)	86.52(-0.42)	85.9(-0.32)	84.83	-1.2	-13	27(0.9)	-50	[-1]	[-23]	[-21]	-102	-298	DT	-1.1	CloseShort?	(-3)	-12	-42	-17	-20	-2.2,3	46
15	Jul/22	15	89.69	87.12	86.94(0.09)	86.88(-0.27)	86.18(-0.16)	85.74	-1.1	-11	26(-3.6)	-50	[4]	[-13]	[-15]	-76	-268	DR	-0.5	HoldShort?	(1)	-6	-30	-11	-20	-1.3,7	38

16	Jul/22	14	89.69	87.12	86.86(0.2)	87.11(-0.11)	86.32(-0.08)	86.4	-0.9	-11	29(-8.5)	-20	[8]	[-5]	[-5]	-53	-263	DR	0.1	OpenShort	(6)	-3	0	-11	-20	-0.4,7	38
17	Jul/22	13	89.69	87.12	86.68(0.18)	87.21(-0.16)	86.39(-0.38)	86.39	-0.9	-11	38(-5.2)	-30	[7]	[-18]	[-2]	-52	-296	DR	0	OpenShort	(9)	-15	11	-20	-20	-0.2,3	38
18	Jul/22	12	89.69	87.12	86.53(0.18)	87.35(-0.19)	86.72(-0.48)	86.16	-1	-11	43(-4.7)	-45	[7]	[-23]	[-9]	-42	-329	DR	-0.4	OpenShort	(7)	-19	-2	-26	-20	-0.2,13	38
19	Jul/22	11	89.69	87.12	86.37(0.12)	87.52(-0.18)	87.14(-0.52)	86.2	-1	-11	48(-1.8)	-50	[5]	[-25]	[-14]	-19	-261	DR	-0.5	OpenShort	(8)	-20	-11	-30	-20	-0.1,34	38
20	Jul/22	10	89.69	87.12	86.27(0.09)	87.68(-0.06)	87.59(-0.36)	86.44	-0.9	-11	50(-0.6)	-50	[4]	[-16]	[-16]	8	-156	DR	-0.6	OpenShort	(6)	-14	-16	-25	-20	0.1,55	38

21	Jul/22	9	89.69	87.12	86.19(0.18)	87.74(0.04)	87.91(-0.13)	86.78	-0.8	-11	50(-2.1)	-50	[7]	[-5]	[-28]	37	-136	DR	-0.6	OpenShort?	(5)	-5	-56	-16	-20	0.3,79	38
22	Jul/21	15	90.04	87.63	86.03(0.21)	87.7(0.18)	88.03(0.05)	88.02	-0.6	-9	52(-1.2)	-15	[8]	[6]	[-5]	70	39	CR	-0	HoldShort?	(11)	2	-10	-3	-12	1,95	43
23	Jul/21	14	90.04	87.63	85.85(0.09)	87.55(0.24)	87.98(0.09)	88.25	-0.5	-9	53(2)	-45	[4]	[8]	[-2]	82	215	CR	0.1	OpenShort	(9)	4	-10	2	10	1.3,99	43
24	Jul/21	13	90.04	87.63	85.77(0.1)	87.34(0.39)	87.9(0.16)	88.47	-0.4	-9	51(2.5)	-25	[4]	[14]	[7]	85	252	RG	0.3	Wait	(5)	6	20	0	7	1.5,97	43
25	Jul/21	12	90.04	87.63	85.69(0.08)	87(0.44)	87.76(0.22)	88.02	-0.6	-9	49(1.9)	-25	[3]	[17]	[8]	80	245	RG	0.2	Wait	(3)	9	29	-3	-11	1.3,97	43

26	Jul/21	11	90.04	87.63	85.62(0.07)	86.61(0.52)	87.56(0.21)	87.39	-0.7	-9	47(1.3)	-45	[3]	[18]	[-10]	75	193	CR	-0.1	HoldShort	(2)	8	-18	-5	-20	1.1,97	43
27	Jul/21	10	90.04	87.63	85.56(0.09)	86.16(0.53)	87.38(0.31)	87.79	-0.6	-9	46(2)	-30	[4]	[22]	[1]	85	247	RG	0.3	Wait	(4)	12	-2	3	15	1.4,100	43
28	Jul/21	9	90.04	87.63	85.48(0.11)	85.7(0.56)	87.11(0.38)	87.84	-0.6	-9	44(2.7)	-15	[4]	[25]	[7]	88	265	RG	0.5	Wait?	(4)	15	3	8	20	1.5,100	43
29	Jul/20	15	90.17	87.89	85.38(0.11)	85.22(0.42)	86.78(0.62)	87.78	-0.7	-8	41(2.3)	5	[4]	[31]	[23]	90	325	RG	0.7	Wait?	(5)	24	34	12	20	1.7,97	39
30	Jul/20	14	90.17	87.89	85.29(0.14)	84.86(0.25)	86.25(0.68)	87.03	-0.9	-8	39(1.5)	25	[5]	[30]	[21]	77	228	UT	0.6	OpenLong	(3)	26	26	15	20	1.3,94	39

31	Jul/20	13	90.17	87.89	85.17(0.12)	84.65(0.34)	85.67(0.86)	86.46	-1.1	-8	37(0.7)	20	[5]	[39]	[11]	63	240	UT	0.6	OpenLong	(5)	33	1	26	20	1,88	39
32	Jul/20	12	90.17	87.89	85.07(0.14)	84.36(0.24)	84.94(0.76)	86.44	-1.1	-8	37(0.7)	25	[5]	[33]	[19]	55	208	UT	1.2	OpenLong	(5)	29	11	36	20	1.1,77	39
33	Jul/20	11	90.17	87.89	84.95(0.09)	84.16(-0.04)	84.3(0.75)	86.2	-1.1	-8	36(0.9)	15	[3]	[27]	[39]	33	243	UT	1.5	OpenLong	(5)	28	51	42	20	1,58	39
34	Jul/20	10	90.17	87.89	84.87(0.03)	84.2(-0.2)	83.67(0.23)	85.1	-1.5	-8	35(0)	15	[1]	[4]	[29]	-15	58	UT	1.2	OpenLong	(1)	9	46	23	20	0.2,30	39
35	Jul/20	9	90.17	87.89	84.84(-0.03)	84.37(-0.3)	83.48(-0.18)	84.13	-1.7	-8	35(0.3)	-5	[-1]	[-14]	[25]	-53	-95	RG	0.5	Wait?	(-1)	-7	62	9	20	-0.6,12	39

36	Jul/19	15	90.26	88.31	84.87(-0.13)	84.62(-0.4)	83.63(-0.18)	82.84	-2.2	-9	35(2.3)	-50	[-5]	[-18]	[-13]	-92	-160	DT	-0.7	OpenShort?	(-5)	-7	-18	-11	-20	-1.7,1	27
37	Jul/19	14	90.26	88.31	84.98(-0.21)	84.96(-0.35)	83.78(-0.29)	83.22	-2	-9	32(0.3)	-50	[-8]	[-23]	[-5]	-83	-77	DT	-0.5	HoldShort	(-4)	-11	8	-11	-20	-1.6,7	27
38	Jul/19	13	90.26	88.31	85.16(-0.27)	85.26(-0.33)	84.02(-0.83)	83.06	-2.1	-9	32(-1)	-50	[-11]	[-44]	[-28]	-79	-187	DT	-0.9	HoldShort	(-9)	-32	-52	-8	-20	-1.9,19	27
39	Jul/19	12	90.26	88.31	85.39(-0.22)	85.54(-0.21)	84.73(-0.62)	84.16	-1.8	-9	33(-2.4)	-50	[-9]	[-33]	[-18]	-59	-77	DT	-0.5	OpenShort	(-9)	-24	-33	-12	-20	-1.1,19	27
40	Jul/19	11	90.26	88.31	85.58(-0.18)	85.72(0.03)	85.26(-0.41)	84.86	-1.6	-9	35(-2.6)	-50	[-7]	[-20]	[9]	-49	-5	DP	-0.3	OpenShort	(-8)	-16	59	-27	-20	-0.6,16	27

41	Jul/19	10	90.26	88.31	85.73(-0.27)	85.69(-0.09)	85.61(-0.61)	83.62	-1.9	-9	38(-0.5)	-50	[-11]	[-31]	[-29]	-56	-135	DT	-1.5	OpenShort	(-10)	-24	-37	-28	-20	-1.6,34	27
42	Jul/19	9	90.26	88.31	85.96(-0.36)	85.77(0.03)	86.13(-0.42)	84.4	-1.7	-9	39(-8)	-50	[-14]	[-22]	[-45]	-22	69	DT	-1.3	OpenShort?	(-10)	-16	-101	-10	-20	-1.2,58	27
43	Jul/16	15	90.5	89	86.27(-0.2)	85.74(0.23)	86.5(0.16)	86.6	-1.2	-6	47(-11.2)	-50	[-8]	[7]	[1]	32	276	UR	0.1	SmallShort?	(-9)	6	-10	14	20	0.2,77	28
44	Jul/16	14	90.5	89	86.44(-0.14)	85.54(0.26)	86.36(0.22)	86.83	-1.2	-6	58(-3.2)	-35	[-5]	[10]	[10]	29	241	UR	0.3	SmallShort	(-8)	9	10	17	20	0.2,74	28
45	Jul/16	13	90.5	89	86.56(-0.15)	85.32(0.24)	86.17(0.46)	86.62	-1.2	-6	61(-2.7)	-25	[-6]	[19]	[13]	8	269	UR	0.2	SmallShort	(-6)	18	18	15	20	0,58	28

46	Jul/16	12	90.5	89	86.69(-0.16)	85.12(0.15)	85.77(0.43)	86.23	-1.4	-6	64(-1.7)	-35	[-6]	[16]	[8]	-10	211	UR	0.2	SmallShort	(-7)	17	1	14	20	-0.2,45	28
47	Jul/16	11	90.5	89	86.83(-0.18)	84.99(-0.08)	85.4(0.49)	86.21	-1.4	-6	65(-2.3)	-20	[-7]	[14]	[17]	-21	226	UR	0.4	SmallShort	(-6)	19	14	18	20	-0.3,37	28
48	Jul/16	10	90.5	89	86.99(-0.21)	85.05(-0.22)	84.99(0.31)	85.92	-1.5	-6	68(-1.9)	-45	[-8]	[4]	[8]	-37	161	UR	0.4	SmallShort	(-9)	12	2	-12	20	-0.5,26	28
49	Jul/16	9	90.5	89	87.17(-0.21)	85.24(-0.24)	84.73(0.32)	85.88	-1.5	-6	70(-1)	-20	[-8]	[4]	[25]	-52	134	UR	0.5	SmallShort?	(-9)	13	59	-17	20	-0.6,13	28
50	Jul/15	15	90.55	89.6	87.35(-0.26)	85.44(-0.38)	84.73(-0)	84.63	-1.9	-5	71(1.8)	-50	[-10]	[-12]	[1]	-76	-56	DP	0.1	OpenShort?	(-12)	0	12	-25	13	-1.2,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI