PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.4700 One month high (close): $61.8350

PGNY Daily Change: -3.7% Daily StdDev 2.46% PGNY EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $54.51(-3.7%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	13	57.93	55.79	55.91(-0.17)	55.59(-0.16)	54.98(-0.68)	54.71	-1.3	-15	26(1.6)	-50	[-7]	[-35]	[-5]	-96	-210	DT	-0.4	OpenShort	(-7)	-28	7	-6	-20	-1.9,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.59(hourly_sma_10 1.61%) 55.79(daily_ema_10 1.97%) 55.91(hourly_sma_20 2.19%) 57.93(daily_ema_20 5.89%)

2	Jul/26	12	57.93	55.79	56(-0.2)	55.68(-0.26)	55.36(-0.64)	54.6	-1.3	-15	24(2.8)	-50	[-8]	[-36]	[-14]	-108	-206	DT	-1.3	HoldShort	(-7)	-26	-11	-24	-20	-2.3,0	27
3	Jul/26	11	57.93	55.79	56.11(-0.19)	55.82(-0.27)	55.71(-0.52)	54.77	-1.3	-15	21(3.3)	-50	[-8]	[-31]	[-23]	-110	-174	DT	-1.8	HoldShort	(-7)	-21	-26	-52	-20	-2.5,3	27
4	Jul/26	10	57.93	55.79	56.22(-0.13)	55.97(-0.21)	56(-0.31)	55.16	-1.1	-15	18(2.8)	-50	[-5]	[-21]	[-20]	-78	-130	DT	-1.9	OpenShort	(-6)	-13	-31	-30	-20	-2.4,32	27
5	Jul/26	9	57.93	55.79	56.3(-0.05)	56.09(-0.1)	56.17(-0.07)	55.64	-0.9	-15	15(0.9)	-50	[-2]	[-8]	[-24]	-37	-84	DT	-1.4	OpenShort?	(-4)	-3	-62	-6	-20	-1.7,56	27

6	Jul/23	15	58.2	56.26	56.33(0.06)	56.15(0.15)	56.21(0.38)	56.61	-0.7	-12	14(-0.4)	-5	[2]	[18]	[12]	45	91	RG	1.1	SmallShort?	(2)	15	14	31	20	0.8,75	39
7	Jul/23	14	58.2	56.26	56.3(0.01)	56.07(0.07)	56(0.12)	56.4	-0.8	-12	15(0)	-25	[0]	[5]	[11]	11	42	RG	1.1	SmallShort	(2)	5	13	26	20	0.3,53	39
8	Jul/23	13	58.2	56.26	56.29(-0.01)	56.03(-0.07)	55.93(-0.03)	56.2	-0.8	-12	15(-0.3)	-35	[-0]	[-4]	[10]	-20	-17	DP	0.8	OpenShort	(-1)	-1	12	20	20	-0.3,38	39
9	Jul/23	12	58.2	56.26	56.3(0.01)	56.07(-0.1)	55.95(-0.1)	56.02	-0.9	-12	15(-0.4)	-50	[0]	[-7]	[4]	-49	-88	RG	0.2	Wait	(-1)	-4	12	-7	18	-0.8,21	39
10	Jul/23	11	58.2	56.26	56.3(0.01)	56.13(-0.16)	56.01(-0.12)	55.84	-1	-12	15(0.2)	-35	[0]	[-9]	[3]	-67	-124	RG	-0.5	Wait	(-1)	-5	20	-19	-7	-1.3,16	39

11	Jul/23	10	58.2	56.26	56.29(-0.04)	56.22(-0.2)	56.08(-0.1)	55.54	-1.1	-12	15(1)	-50	[-2]	[-10]	[-18]	-80	-113	DT	-1.5	HoldShort	(-1)	-4	-35	-20	-20	-2.1,23	39
12	Jul/23	9	58.2	56.26	56.31(0.01)	56.33(-0.12)	56.08(0)	56.07	-0.9	-12	14(0)	-50	[0]	[-4]	[-4]	-29	-51	DR	-0.2	OpenShort?	(0)	0	-13	1	-2	-0.7,39	39
13	Jul/22	15	58.35	56.46	56.3(0.02)	56.4(-0.1)	56.13(-0.1)	56.27	-0.9	-12	14(-0.5)	-50	[1]	[-8]	[2]	-9	-59	RG	0.4	Wait?	(2)	-4	-2	13	0	-0.1,44	36
14	Jul/22	14	58.35	56.46	56.29(0.03)	56.46(-0.08)	56.19(-0.1)	56.3	-0.9	-12	15(-0.3)	-50	[1]	[-7]	[1]	-21	-60	RG	0.3	Wait	(1)	-4	5	-5	0	0,29	36
15	Jul/22	13	58.35	56.46	56.27(0.02)	56.5(-0.01)	56.25(-0.19)	56.22	-0.9	-12	15(-0.9)	-50	[1]	[-9]	[1]	-32	-84	RG	-0.1	Wait	(1)	-7	27	-28	-20	-0.1,21	36

16	Jul/22	12	58.35	56.46	56.26(0.02)	56.51(-0.03)	56.36(-0.3)	55.81	-1.1	-12	16(-0.1)	-50	[1]	[-14]	[-17]	-48	-181	DR	-1.5	OpenShort	(0)	-12	-15	-34	-20	-1.2,32	36
17	Jul/22	11	58.35	56.46	56.25(0.02)	56.53(-0.05)	56.53(-0.25)	56.04	-1	-12	16(-0.7)	-50	[1]	[-13]	[-19]	-7	-130	DR	-1.3	OpenShort	(2)	-10	-34	-22	-20	-0.6,58	36
18	Jul/22	10	58.35	56.46	56.24(0.09)	56.56(0.06)	56.67(-0.1)	56.57	-0.8	-12	17(-5.1)	-40	[4]	[-4]	[-3]	51	-63	DR	-0.3	OpenShort	(3)	-4	-3	-3	-14	0.8,81	36
19	Jul/22	9	58.35	56.46	56.19(0.17)	56.53(0.12)	56.73(-0.05)	56.61	-0.7	-12	22(-12.2)	-20	[7]	[-0]	[-5]	54	-125	DR	-0.2	OpenShort?	(3)	-2	-10	-6	-9	0.8,84	36
20	Jul/21	15	58.54	56.81	56.09(0.32)	56.46(0.17)	56.76(0.19)	56.77	-0.8	-12	34(-5.8)	5	[13]	[12]	[1]	59	-173	RG	0	Wait?	(7)	7	7	-6	-2	0.8,89	43

21	Jul/21	14	58.54	56.81	55.91(0.27)	56.37(0.13)	56.65(0.22)	56.66	-0.8	-12	40(-2.7)	-5	[11]	[12]	[-2]	61	-103	CR	0	HoldShort	(12)	9	-6	-5	12	0.8,91	43
22	Jul/21	13	58.54	56.81	55.76(0.26)	56.3(0.17)	56.52(0.14)	56.75	-0.8	-12	43(-0.6)	-5	[10]	[9]	[0]	72	-61	RG	0.2	Wait	(11)	6	-7	3	20	1,97	43
23	Jul/21	12	58.54	56.81	55.62(0.24)	56.21(0.15)	56.44(0.2)	56.85	-0.7	-12	43(0.7)	10	[9]	[11]	[6]	78	15	RG	0.4	Wait	(11)	8	5	5	20	1.2,98	43
24	Jul/21	11	58.54	56.81	55.49(0.21)	56.13(0.15)	56.33(0.29)	56.77	-0.8	-12	42(1.2)	5	[8]	[14]	[15]	77	82	RG	0.4	Wait	(8)	11	34	-1	20	1.3,94	43
25	Jul/21	10	58.54	56.81	55.37(0.16)	56.04(0.05)	56.17(0.16)	56.24	-1	-12	41(-0.1)	-15	[6]	[7]	[5]	64	31	RG	0.1	Wait	(6)	6	15	-5	16	0.9,91	43

26	Jul/21	9	58.54	56.81	55.28(0.15)	56.01(0.06)	56.08(0.02)	56.01	-1.1	-12	41(0.4)	-45	[6]	[1]	[-9]	63	-26	CR	-0.1	HoldShort?	(6)	1	-22	-2	-14	0.8,93	43
27	Jul/20	15	58.76	57.18	55.2(0.15)	55.98(0.11)	56.07(0.18)	56.35	-1	-13	41(2)	-20	[6]	[8]	[5]	79	98	RG	0.3	Wait?	(7)	7	4	4	20	1.2,99	37
28	Jul/20	14	58.76	57.18	55.12(0.13)	55.92(0.11)	55.97(0.09)	56.28	-1.1	-13	39(1.6)	-20	[5]	[4]	[9]	79	98	RG	0.3	Wait	(6)	4	21	1	20	1.3,96	37
29	Jul/20	13	58.76	57.18	55.05(0.1)	55.86(0.25)	55.97(0)	55.96	-1.2	-13	37(1)	-40	[4]	[3]	[-0]	70	66	RG	0	Wait	(3)	0	11	-2	-20	1,95	37
30	Jul/20	12	58.76	57.18	54.99(0.06)	55.72(0.47)	55.92(-0.04)	55.79	-1.3	-13	36(0.2)	-50	[2]	[5]	[-11]	67	76	CR	-0.2	HoldShort	(3)	-2	-11	-6	-20	0.9,94	37

31	Jul/20	11	58.76	57.18	54.96(0.03)	55.46(0.43)	55.94(0.1)	55.96	-1.2	-13	36(0.6)	-45	[1]	[9]	[0]	77	172	RG	0	Wait	(3)	4	8	-2	-20	1.2,97	37
32	Jul/20	10	58.76	57.18	54.95(0.02)	55.23(0.36)	55.88(0.02)	55.84	-1.3	-13	36(0.8)	-50	[1]	[5]	[-4]	76	144	CR	-0	OpenShort	(1)	1	-13	-2	5	1.1,98	37
33	Jul/20	9	58.76	57.18	54.94(0.07)	55.03(0.33)	55.87(0.14)	56.04	-1.2	-13	35(1.4)	-30	[3]	[9]	[8]	85	162	RG	0.2	Wait?	(2)	5	6	4	20	1.4,100	37
34	Jul/19	15	59.13	57.69	54.9(0.06)	54.85(0.27)	55.79(0.48)	55.95	-1.3	-13	33(1.8)	-15	[2]	[21]	[9]	84	253	RG	0.2	Wait?	(2)	19	3	7	20	1.4,99	34
35	Jul/19	14	59.13	57.69	54.87(-0.02)	54.7(0.26)	55.52(0.99)	55.9	-1.3	-13	32(0.3)	-15	[-1]	[40]	[15]	82	472	UR	0.5	SmallShort	(3)	38	14	19	20	1.3,99	34

36	Jul/19	13	59.13	57.69	54.88(-0.01)	54.56(0.27)	54.97(0.74)	55.69	-1.4	-13	31(-0.5)	-20	[-0]	[31]	[12]	73	355	UR	0.9	SmallShort	(-2)	28	-5	38	20	1,98	34
37	Jul/19	12	59.13	57.69	54.88(-0.02)	54.41(0.18)	54.57(0.7)	55.77	-1.3	-13	32(-0.8)	-15	[-1]	[27]	[23]	63	366	UR	1.5	SmallShort	(0)	27	7	55	20	1.1,85	34
38	Jul/19	11	59.13	57.69	54.89(-0.05)	54.31(0.13)	54.19(0.52)	55.66	-1.4	-13	33(-0.5)	-20	[-2]	[19]	[42]	25	329	UR	1.8	SmallShort	(-1)	20	70	39	20	0.9,52	34
39	Jul/19	10	59.13	57.69	54.92(-0.11)	54.24(-0.05)	53.91(0.06)	54.61	-1.8	-13	33(-1.8)	-20	[-4]	[-2]	[40]	-41	72	DP	0.8	OpenShort	(-6)	2	100	15	20	-0.4,19	34
40	Jul/19	9	59.13	57.69	54.98(-0.29)	54.27(-0.35)	53.88(-0.48)	53.15	-2.4	-13	35(0)	-50	[-11]	[-31]	[-17]	-103	-152	DT	-0.8	CloseShort?	(-10)	-18	-33	-9	-20	-2.1,0	34

41	Jul/16	15	59.56	58.1	55.14(-0.31)	54.46(-0.38)	54.14(-0.23)	53.64	-2.2	-14	35(0.4)	-50	[-12]	[-23]	[-9]	-93	-4	DT	-0.6	HoldShort?	(-9)	-9	-17	-6	-20	-1.7,0	34
42	Jul/16	14	59.56	58.1	55.31(-0.32)	54.67(-0.32)	54.26(-0.33)	53.89	-2.1	-14	34(-1.2)	-50	[-12]	[-25]	[-11]	-87	-19	DT	-0.4	HoldShort	(-11)	-12	-25	-2	-20	-1.6,3	34
43	Jul/16	13	59.56	58.1	55.49(-0.28)	54.85(-0.19)	54.44(-0.24)	54.26	-2	-14	36(0)	-50	[-10]	[-19]	[-5]	-76	2	DT	-0.2	HoldShort	(-11)	-9	-12	7	-20	-1.3,7	34
44	Jul/16	12	59.56	58.1	55.65(-0.23)	54.95(-0.15)	54.57(-0.16)	54.44	-1.9	-14	36(1.4)	-50	[-9]	[-15]	[-3]	-76	-28	DT	-0.1	OpenShort	(-11)	-6	-2	3	-20	-1.3,7	34
45	Jul/16	11	59.56	58.1	55.78(-0.16)	55.03(-0.31)	54.65(-0.24)	54.47	-1.9	-14	34(1.7)	-50	[-6]	[-20]	[4]	-81	-129	DP	-0.2	OpenShort	(-9)	-9	14	-1	-11	-1.4,4	34

46	Jul/16	10	59.56	58.1	55.87(-0.18)	55.2(-0.28)	54.78(-0.53)	54.26	-2	-14	33(-1)	-50	[-7]	[-31]	[-17]	-97	-243	DT	-0.6	HoldShort	(-7)	-20	-33	-8	-20	-1.9,1	34
47	Jul/16	9	59.56	58.1	55.97(-0.28)	55.35(-0.22)	55.07(-0.34)	54.76	-1.8	-14	34(-6.3)	-50	[-10]	[-23]	[-6]	-84	-23	DT	-0.4	HoldShort?	(-5)	-13	-11	-6	-20	-1.4,1	34
48	Jul/15	15	60.05	58.83	56.13(-0.37)	55.47(-0.22)	55.26(-0.14)	54.92	-2.2	-11	40(-11.8)	-50	[-14]	[-16]	[-6]	-79	120	DT	-0.3	HoldShort?	(-10)	-5	3	-26	-20	-1.2,1	39
49	Jul/15	14	60.05	58.83	56.34(-0.4)	55.59(-0.19)	55.34(-0.13)	54.87	-2.2	-11	52(-2.5)	-50	[-14]	[-15]	[-13]	-73	102	DT	-0.4	OpenShort	(-15)	-5	-15	-24	-20	-1.2,7	39
50	Jul/15	13	60.05	58.83	56.57(-0.34)	55.69(-0.23)	55.41(-0.38)	55.1	-2.1	-11	54(-0.6)	-50	[-12]	[-24]	[-19]	-66	-19	DT	-0.2	OpenShort	(-14)	-14	-40	-22	-20	-1.2,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI