PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $106.9000 One month high (close): $112.6400

PAYX Daily Change: 0.28% Daily StdDev 1.07% PAYX EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $112.57(0.28%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	110.37	111.51	111.74(0.05)	112.35(0.06)	112.51(0.1)	112.58	1.2	12	39(1.1)	50	[5]	[15]	[0]	79	55	UT	0.1	OpenLong?	(6)	9	1	0	1	1.2,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.35(hourly_sma_10 -0.2%) 111.74(hourly_sma_20 -0.75%) 111.51(daily_ema_10 -0.95%) 110.37(daily_ema_20 -1.96%) Resistance Levels:

2	Jul/26	14	110.37	111.51	111.68(0.06)	112.28(0.06)	112.4(0.1)	112.57	1.2	12	38(0.8)	50	[6]	[15]	[5]	82	46	UT	0.2	HoldLong	(6)	9	12	2	6	1.3,99	67
3	Jul/26	13	110.37	111.51	111.61(0.06)	112.22(0.07)	112.29(0.01)	112.43	1.1	12	37(-0.4)	50	[6]	[7]	[-1]	79	14	CR	0.2	OpenShort	(5)	1	-4	5	-4	1.2,99	67
4	Jul/26	12	110.37	111.51	111.54(0.09)	112.14(0.08)	112.28(0.04)	112.48	1.1	12	37(-0.1)	50	[8]	[11]	[1]	79	3	UT	0.3	HoldLong	(7)	4	0	2	4	1.4,94	67
5	Jul/26	11	110.37	111.51	111.44(0.09)	112.05(0.16)	112.24(0.04)	112.48	1.1	12	38(-0.4)	50	[8]	[15]	[12]	76	13	UT	0.3	HoldLong	(9)	4	39	-6	-4	1.5,88	67

6	Jul/26	10	110.37	111.51	111.34(0.09)	111.88(0.12)	112.19(0.02)	112.03	0.9	12	38(-0.8)	50	[8]	[11]	[-3]	63	-21	CR	-0.2	HoldShort	(8)	2	1	-12	-12	1,88	67
7	Jul/26	9	110.37	111.51	111.24(0.08)	111.74(0.13)	112.17(0.02)	112.02	0.9	12	39(0.9)	50	[8]	[12]	[-13]	72	-2	CR	-0.2	HoldShort?	(9)	2	-30	-10	-12	1.1,94	67
8	Jul/23	15	110.04	111.39	111.15(0.08)	111.6(0.17)	112.15(0.13)	112.37	1.2	13	38(5.8)	50	[8]	[23]	[3]	93	64	UT	0.3	OpenLong?	(11)	12	7	-2	12	1.7,100	67
9	Jul/23	14	110.04	111.39	111.06(0.06)	111.41(0.15)	112.01(0.14)	112.29	1.1	13	32(3)	50	[6]	[23]	[3]	98	85	UT	0.4	OpenLong	(7)	13	5	-2	20	1.9,100	67
10	Jul/23	13	110.04	111.39	111(0.05)	111.25(0.11)	111.85(0.26)	112.23	1.1	13	29(3.4)	50	[5]	[32]	[13]	103	124	UT	0.7	HoldLong	(6)	24	26	6	20	2.1,100	67

11	Jul/23	12	110.04	111.39	110.95(0.04)	111.13(0.05)	111.56(0.22)	111.93	0.9	13	26(2.3)	50	[4]	[25]	[5]	98	104	UT	0.7	OpenLong	(4)	20	2	11	20	1.9,100	67
12	Jul/23	11	110.04	111.39	110.9(0.03)	111.08(0.06)	111.32(0.24)	111.91	0.9	13	23(2.8)	50	[3]	[27]	[16]	105	119	UT	1.3	HoldLong	(4)	22	20	37	20	2.2,100	67
13	Jul/23	10	110.04	111.39	110.86(0.03)	111.01(0.07)	111.05(0.22)	111.68	0.8	13	21(2.1)	50	[3]	[26]	[12]	84	94	UT	1.5	OpenLong	(3)	20	14	33	20	2,84	67
14	Jul/23	9	110.04	111.39	110.83(0.04)	110.93(0.08)	110.81(0.16)	111.52	0.7	13	18(0.6)	50	[4]	[21]	[28]	65	60	UT	1.9	OpenLong?	(3)	15	66	27	18	1.9,67	67
15	Jul/22	15	109.65	111.34	110.79(0.02)	110.84(0.04)	110.64(-0.06)	110.77	0.5	15	18(-4.2)	50	[2]	[-2]	[1]	-7	-34	RG	0.4	Wait?	(0)	-6	6	-1	-11	-0.1,46	64

16	Jul/22	14	109.65	111.34	110.76(0.07)	110.79(0.05)	110.7(-0.12)	110.7	0.5	15	22(-4.5)	50	[7]	[-6]	[-1]	-15	-106	DR	0	OpenShort	(2)	-11	10	-15	-20	-0.1,38	64
17	Jul/22	13	109.65	111.34	110.68(0.06)	110.73(0.03)	110.84(-0.11)	110.59	0.4	15	27(-3.9)	50	[6]	[-6]	[-1]	-15	-94	DR	-0.4	OpenShort	(7)	-10	13	-26	-16	-0.1,38	64
18	Jul/22	12	109.65	111.34	110.61(0.06)	110.7(-0.01)	110.97(-0.08)	110.45	0.4	15	30(-0.7)	50	[6]	[-5]	[-12]	-4	-87	DR	-0.8	OpenShort	(6)	-7	-20	-27	-12	-0.2,51	64
19	Jul/22	11	109.65	111.34	110.54(0.04)	110.71(-0.03)	111.06(0.02)	110.68	0.5	15	31(0.1)	50	[4]	[3]	[-14]	30	-23	CR	-0.5	HoldShort	(8)	2	-37	-11	3	0.2,75	64
20	Jul/22	10	109.65	111.34	110.5(0.04)	110.74(-0.02)	111.03(0.13)	111.1	0.6	15	31(0.5)	50	[4]	[14]	[-4]	63	43	CR	0.1	HoldShort	(5)	12	-23	8	20	0.8,93	64

21	Jul/22	9	109.65	111.34	110.46(0.04)	110.76(0.03)	110.89(0.23)	111.37	0.8	15	31(0.9)	50	[4]	[25]	[10]	78	97	UT	0.7	HoldLong?	(5)	21	13	22	20	1.3,95	64
22	Jul/21	15	109.3	111.27	110.41(0.01)	110.73(0.01)	110.63(0.18)	111.23	0.7	17	30(1.4)	50	[1]	[19]	[15]	64	104	UT	0.9	OpenLong?	(4)	17	26	22	20	1.2,84	70
23	Jul/21	14	109.3	111.27	110.4(-0.05)	110.73(-0)	110.43(0.06)	110.93	0.6	17	28(-3.9)	45	[-5]	[6]	[15]	39	112	UR	0.7	SmallShort	(0)	6	33	15	15	0.7,71	70
24	Jul/21	13	109.3	111.27	110.45(-0.09)	110.72(-0.02)	110.37(-0.08)	110.55	0.5	17	32(-4)	5	[-8]	[-9]	[5]	11	77	RG	0.2	Wait	(-7)	-7	17	3	-7	0.1,58	70
25	Jul/21	12	109.3	111.27	110.55(-0.1)	110.75(0.02)	110.45(-0.16)	110.36	0.4	17	36(-3.3)	0	[-9]	[-14]	[5]	-1	38	RG	-0.1	Wait	(-10)	-15	23	-5	-20	-0.2,54	70

26	Jul/21	11	109.3	111.27	110.66(-0.11)	110.73(0.09)	110.63(-0.17)	110.1	0.3	17	39(-1.5)	-20	[-10]	[-12]	[-9]	-5	15	DT	-0.5	OpenShort	(-12)	-16	-9	-8	-20	-0.5,58	70
27	Jul/21	10	109.3	111.27	110.78(-0.1)	110.63(0.1)	110.82(-0.17)	110.2	0.3	17	41(-1.8)	-25	[-9]	[-12]	[-17]	2	6	DT	-0.6	OpenShort	(-11)	-16	-39	-5	-20	-0.5,64	70
28	Jul/21	9	109.3	111.27	110.89(-0.08)	110.52(0.14)	111.01(-0.06)	110.64	0.5	17	43(-2.3)	-5	[-7]	[1]	[-11]	13	42	RG	-0.3	Wait?	(-8)	-6	-29	2	-20	-0.2,68	70
29	Jul/20	15	108.96	111.15	110.98(-0.08)	110.36(0.1)	111.08(0.04)	110.97	0.7	18	45(1.5)	10	[-7]	[9]	[-6]	20	85	RG	-0.1	Wait?	(-7)	4	-24	5	15	-0,70	66
30	Jul/20	14	108.96	111.15	111.07(-0.06)	110.25(0.08)	111.04(0.19)	111.25	0.8	18	44(-1.2)	50	[-6]	[22]	[11]	16	123	UR	0.2	SmallShort	(-7)	18	19	9	20	0.1,63	66

31	Jul/20	13	108.96	111.15	111.14(-0.06)	110.16(0.06)	110.83(0.35)	111.03	0.7	18	45(-0.8)	50	[-6]	[36]	[2]	6	131	UR	0.2	SmallShort	(-7)	32	-11	13	20	-0.1,58	66
32	Jul/20	12	108.96	111.15	111.21(-0.05)	110.1(0.02)	110.45(0.37)	111.15	0.8	18	46(-1)	50	[-5]	[36]	[14]	4	126	UR	0.5	SmallShort	(-6)	34	16	21	20	-0,54	66
33	Jul/20	11	108.96	111.15	111.27(-0.07)	110.08(-0.09)	110.04(0.36)	110.97	0.7	18	47(-0.5)	50	[-7]	[30]	[17]	-10	122	UR	0.7	SmallShort	(-7)	33	17	29	20	-0.2,45	66
34	Jul/20	10	108.96	111.15	111.35(-0.07)	110.18(-0.15)	109.65(0.17)	110.78	0.7	18	47(-0.5)	50	[-7]	[9]	[26]	-32	57	UR	0.9	SmallShort	(-8)	16	49	24	20	-0.4,28	66
35	Jul/20	9	108.96	111.15	111.43(-0.1)	110.35(-0.21)	109.46(-0.02)	110.23	0.5	18	48(0.4)	50	[-9]	[-12]	[40]	-60	-19	RG	0.6	Wait?	(-10)	-2	101	19	20	-0.9,13	66

36	Jul/19	15	108.62	110.96	111.54(-0.15)	110.58(-0.32)	109.49(-0.23)	109.1	0.2	18	47(6.9)	-15	[-14]	[-38]	[-1]	-97	-131	BT	-0.3	OpenLong?	(-16)	-21	0	6	-20	-1.9,1	64
37	Jul/19	14	108.62	110.96	111.71(-0.14)	110.93(-0.29)	109.75(-0.34)	109.1	0.2	18	40(5.1)	-20	[-13]	[-48]	[-1]	-104	-176	BT	-0.5	OpenLong	(-16)	-32	6	5	-20	-2.2,1	64
38	Jul/19	13	108.62	110.96	111.87(-0.14)	111.25(-0.31)	110.13(-0.53)	109.03	0.1	18	35(7.3)	-25	[-13]	[-66]	[-29]	-118	-243	DT	-1.1	HoldShort	(-15)	-50	-73	6	-20	-2.7,0	64
39	Jul/19	12	108.62	110.96	112.03(-0.09)	111.6(-0.26)	110.72(-0.46)	109.85	0.4	18	28(5.3)	-15	[-8]	[-56]	[-19]	-115	-215	DT	-1	HoldShort	(-11)	-43	-45	5	-20	-2.6,0	64
40	Jul/19	11	108.62	110.96	112.14(-0.08)	111.89(-0.2)	111.23(-0.4)	110.36	0.6	18	23(4.4)	-15	[-8]	[-48]	[-9]	-118	-180	DT	-1.3	HoldShort	(-8)	-37	-4	-21	-20	-2.7,0	64

41	Jul/19	10	108.62	110.96	112.23(-0.08)	112.12(-0.18)	111.67(-0.4)	110.4	0.6	18	18(6.3)	-15	[-8]	[-47]	[-31]	-135	-180	DT	-2.4	HoldShort	(-9)	-37	-52	-50	-20	-3.4,0	64
42	Jul/19	9	108.62	110.96	112.32(-0.05)	112.32(-0.12)	112.11(-0.24)	111	0.8	18	12(4.6)	-10	[-5]	[-28]	[-42]	-130	-129	DT	-3.1	HoldShort?	(-5)	-22	-85	-54	-20	-3.7,13	64
43	Jul/16	15	108.29	110.95	112.32(0)	112.46(-0.04)	112.38(-0.09)	111.99	1.1	22	7(-0.7)	15	[0]	[-7]	[-18]	-56	-52	DR	-1.8	OpenShort?	(-1)	-8	-35	-30	-20	-1.8,39	84
44	Jul/16	14	108.29	110.95	112.38(0.04)	112.46(0)	112.48(-0.06)	112.4	1.3	22	8(-1.5)	50	[4]	[-2]	[-7]	16	-56	DR	-0.3	OpenShort	(2)	-6	-16	-3	-10	0.1,63	84
45	Jul/16	13	108.29	110.95	112.34(0.05)	112.46(0)	112.55(-0.01)	112.58	1.3	22	9(-1.2)	50	[5]	[3]	[-2]	33	-34	CR	0.1	HoldShort	(4)	-1	-2	-10	5	0.8,63	84

46	Jul/16	12	108.29	110.95	112.29(0.05)	112.46(0)	112.56(0.03)	112.6	1.3	22	11(0)	50	[5]	[7]	[6]	34	-13	UT	0.1	OpenLong	(5)	3	24	-17	5	0.9,61	84
47	Jul/16	11	108.29	110.95	112.23(0.02)	112.5(0.01)	112.53(-0.01)	112.32	1.2	22	11(0)	45	[2]	[3]	[-10]	26	-13	CR	-0.6	HoldShort	(4)	-1	-17	-16	-13	0.3,68	84
48	Jul/16	10	108.29	110.95	112.21(0.02)	112.49(0.04)	112.53(0)	112.52	1.3	22	11(0.2)	50	[2]	[6]	[-3]	62	10	CR	-0.1	HoldShort	(4)	0	-19	21	-2	0.9,89	84
49	Jul/16	9	108.29	110.95	112.19(0.03)	112.45(0.06)	112.54(0.07)	112.74	1.4	22	10(0.7)	50	[3]	[14]	[8]	86	38	UT	0.6	HoldLong?	(3)	7	11	29	1	1.6,96	84
50	Jul/15	15	107.92	110.62	112.16(0.03)	112.38(0.02)	112.46(0.01)	112.62	1.4	25	10(-0.7)	50	[3]	[8]	[10]	75	12	UT	0.5	HoldLong?	(3)	1	14	25	12	1.4,90	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI