|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $157.9500 One month high (close): $169.4200
CB Daily Change: 0.74% Daily StdDev 1.58% CB EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $168.14(0.74%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 163.6 | 166.13 | 167.66(-0.05) | 167.55(0.04) | 168.07(0.04) | 168.06 | 1.3 | | 10 | 21(-3.6) | 35 | [-3] | [5] | [-0] | 54 | 74 | RG | -0 | Wait | | (-1) | 3 | -11 | 13 | 11 | 0.6,89 | 60 | Sample size 15 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces: 167.66(hourly_sma_20 -0.24%)
Support Levels: 167.55(hourly_sma_10 -0.3%) 166.13(daily_ema_10 -1.15%) 163.6(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 163.6 | 166.13 | 167.75(-0.04) | 167.48(0.03) | 168(0.18) | 168.31 | 1.4 | | 10 | 24(-3.2) | 50 | [-3] | [13] | [7] | 59 | 107 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 28 | 20 | 0.7,91 | 60 | | 3 | Jul/26 | 12 | 163.6 | 166.13 | 167.82(-0.05) | 167.43(-0.01) | 167.7(0.18) | 168.29 | 1.4 | | 10 | 27(-2) | 50 | [-3] | [12] | [9] | 37 | 117 | UR | 0.6 | SmallShort | | (-4) | 11 | 6 | 26 | 20 | 0.5,74 | 60 | | 4 | Jul/26 | 11 | 163.6 | 166.13 | 167.91(-0.04) | 167.44(0.05) | 167.4(0.13) | 168.15 | 1.3 | | 10 | 29(-2) | 50 | [-3] | [11] | [15] | 15 | 75 | UR | 0.7 | SmallShort | | (-4) | 8 | 25 | 30 | 18 | 0.2,60 | 60 | | 5 | Jul/26 | 10 | 163.6 | 166.13 | 167.98(-0.07) | 167.36(0.01) | 167.19(0.09) | 167.56 | 1.1 | | 10 | 31(-2.8) | 30 | [-4] | [6] | [2] | -26 | 52 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 19 | 4 | -0.4,34 | 60 | | | | |
| 6 | Jul/26 | 9 | 163.6 | 166.13 | 168.09(-0.08) | 167.34(0.04) | 167.03(0.05) | 167.69 | 1.2 | | 10 | 34(-1.2) | 45 | [-5] | [5] | [15] | -40 | 64 | UR | 0.6 | SmallShort? | | (-5) | 3 | 37 | 11 | 7 | -0.3,18 | 60 | | 7 | Jul/23 | 15 | 163.29 | 165.77 | 168.23(-0.09) | 167.28(-0.03) | 166.95(-0.13) | 166.81 | 1.1 | | 9 | 35(-0.8) | 20 | [-6] | [-9] | [-1] | -76 | -27 | RG | -0.1 | Wait? | | (-8) | -8 | 1 | -0 | -13 | -1.2,4 | 59 | | 8 | Jul/23 | 14 | 163.29 | 165.77 | 168.38(-0.02) | 167.33(-0.08) | 167.16(-0.2) | 166.77 | 1.1 | | 9 | 36(1) | 25 | [-1] | [-14] | [-7] | -82 | -127 | RG | -0.3 | Wait | | (-6) | -13 | -14 | -9 | -8 | -1.4,3 | 59 | | 9 | Jul/23 | 13 | 163.29 | 165.77 | 168.42(-0.01) | 167.46(-0.09) | 167.49(-0.03) | 167.1 | 1.2 | | 9 | 35(0.7) | 50 | [-1] | [-3] | [3] | -72 | -79 | RG | -0.3 | Wait | | (-1) | -2 | 13 | -10 | 4 | -1.1,6 | 59 | | 10 | Jul/23 | 12 | 163.29 | 165.77 | 168.43(-0.03) | 167.61(-0.1) | 167.54(-0.06) | 166.8 | 1.1 | | 9 | 34(1.8) | 25 | [-2] | [-6] | [-10] | -75 | -86 | RG | -0.7 | Wait | | (-1) | -4 | -21 | -14 | -13 | -1.4,10 | 59 | | | | |
| 11 | Jul/23 | 11 | 163.29 | 165.77 | 168.48(-0.04) | 167.78(-0.14) | 167.65(0.03) | 167.3 | 1.2 | | 9 | 33(0.8) | 35 | [-3] | [-1] | [-6] | -55 | -27 | RG | -0.3 | Wait | | (-1) | 2 | -23 | 4 | 9 | -1.1,23 | 59 | | 12 | Jul/23 | 10 | 163.29 | 165.77 | 168.54(-0.01) | 168.01(-0.12) | 167.61(0.07) | 167.85 | 1.4 | | 9 | 32(-0.8) | 50 | [-1] | [2] | [-5] | -43 | -16 | RG | 0.2 | Wait | | (-1) | 4 | -23 | 6 | 18 | -0.7,25 | 59 | | 13 | Jul/23 | 9 | 163.29 | 165.77 | 168.55(0.03) | 168.21(-0.09) | 167.5(0.04) | 168.4 | 1.5 | | 9 | 33(-4.9) | 50 | [2] | [2] | [18] | -34 | -28 | UT | 0.8 | OpenLong? | | (1) | 3 | 44 | 6 | 20 | -0.1,19 | 59 | | 14 | Jul/22 | 15 | 162.99 | 165.37 | 168.5(0.05) | 168.37(-0.14) | 167.44(-0.15) | 167.34 | 1.4 | | 11 | 38(-29) | 50 | [3] | [-10] | [-3] | -68 | -148 | DR | -0.1 | OpenShort? | | (0) | -9 | -1 | -12 | -14 | -0.9,5 | 58 | | 15 | Jul/22 | 14 | 162.99 | 165.37 | 168.41(0.21) | 168.6(-0.14) | 167.68(-0.13) | 167.36 | 1.4 | | 11 | 67(-18.6) | 50 | [13] | [-6] | [-1] | -60 | -274 | DR | -0.1 | OpenShort | | (4) | -8 | 11 | -19 | -20 | -0.5,3 | 58 | | | | |
| 16 | Jul/22 | 13 | 162.99 | 165.37 | 168.05(0.21) | 168.84(-0.2) | 167.9(-0.31) | 167.09 | 1.3 | | 11 | 85(-12.4) | 50 | [13] | [-19] | [-10] | -52 | -316 | DR | -0.3 | OpenShort | | (16) | -19 | -10 | -25 | -20 | -0.4,8 | 58 | | 17 | Jul/22 | 12 | 162.99 | 165.37 | 167.7(0.21) | 169.17(-0.15) | 168.42(-0.3) | 167.32 | 1.3 | | 11 | 98(-8.9) | 50 | [13] | [-17] | [-18] | -31 | -273 | DR | -0.4 | OpenShort | | (16) | -19 | -32 | -23 | -20 | -0.1,22 | 58 | | 18 | Jul/22 | 11 | 162.99 | 165.37 | 167.36(0.22) | 169.42(0.03) | 168.92(-0.23) | 168.09 | 1.6 | | 11 | 106(-5.6) | 50 | [14] | [-7] | [-15] | -3 | -207 | DR | -0.2 | OpenShort | | (17) | -14 | -20 | -23 | -20 | 0.2,42 | 58 | | 19 | Jul/22 | 10 | 162.99 | 165.37 | 167(0.21) | 169.37(0.07) | 169.3(-0.13) | 168.57 | 1.7 | | 11 | 112(-3.6) | 50 | [13] | [1] | [-5] | 24 | -124 | CR | -0.2 | HoldShort | | (18) | -8 | 5 | -15 | -20 | 0.4,64 | 58 | | 20 | Jul/22 | 9 | 162.99 | 165.37 | 166.65(0.2) | 169.26(0.05) | 169.52(-0.16) | 168.46 | 1.7 | | 11 | 116(-0.6) | 40 | [13] | [-2] | [-22] | 39 | -103 | DR | -0.3 | OpenShort? | | (16) | -10 | -50 | -12 | -20 | 0.5,76 | 58 | | | | |
| 21 | Jul/21 | 15 | 162.59 | 164.49 | 166.32(0.18) | 169.18(0.07) | 169.79(-0.08) | 169.67 | 2.3 | | 10 | 116(-0.8) | 50 | [11] | [3] | [-2] | 65 | 21 | CR | -0 | HoldShort? | | (17) | -5 | -6 | -3 | 6 | 0.9,92 | 65 | | 22 | Jul/21 | 14 | 162.59 | 164.49 | 166.02(0.1) | 169.07(0.1) | 169.79(-0) | 169.83 | 2.3 | | 10 | 117(3.1) | 50 | [6] | [8] | [-2] | 70 | 141 | CR | -0 | HoldShort | | (14) | 0 | -6 | -4 | 11 | 1,95 | 65 | | 23 | Jul/21 | 13 | 162.59 | 164.49 | 165.86(0.1) | 168.89(0.16) | 169.92(0.28) | 169.98 | 2.4 | | 10 | 114(3.2) | 50 | [6] | [27] | [5] | 74 | 223 | UT | 0 | OpenLong | | (8) | 18 | 13 | -3 | 9 | 1.2,94 | 65 | | 24 | Jul/21 | 12 | 162.59 | 164.49 | 165.7(0.07) | 168.62(0.24) | 169.45(0.27) | 169.66 | 2.3 | | 10 | 111(3) | 50 | [4] | [29] | [-3] | 74 | 237 | CR | 0.1 | HoldShort | | (6) | 17 | -6 | -2 | -5 | 1.1,96 | 65 | | 25 | Jul/21 | 11 | 162.59 | 164.49 | 165.58(0.08) | 168.22(0.58) | 168.99(0.25) | 169.79 | 2.3 | | 10 | 108(3.7) | 50 | [5] | [38] | [-11] | 81 | 234 | CR | 0.2 | OpenShort | | (6) | 16 | -23 | 7 | -20 | 1.3,98 | 65 | | | | |
| 26 | Jul/21 | 10 | 162.59 | 164.49 | 165.45(0.1) | 167.26(0.62) | 168.57(0.21) | 170.36 | 2.5 | | 10 | 104(5.5) | 50 | [6] | [37] | [9] | 84 | 257 | UT | 0.6 | OpenLong | | (7) | 13 | 22 | 7 | 2 | 1.5,96 | 65 | | 27 | Jul/21 | 9 | 162.59 | 164.49 | 165.28(0.1) | 166.22(0.56) | 168.22(0.21) | 169.83 | 2.3 | | 10 | 99(5.1) | 50 | [6] | [35] | [34] | 80 | 237 | UT | 0.5 | OpenLong? | | (6) | 13 | 94 | 3 | 20 | 1.5,92 | 65 | | 28 | Jul/20 | 15 | 162.07 | 163.7 | 165.11(0.04) | 165.29(0.41) | 167.86(0.04) | 167.6 | 2 | | 9 | 93(-11.3) | 50 | [3] | [19] | [3] | 61 | 123 | UT | -0.1 | OpenLong? | | (3) | 3 | 9 | -7 | 13 | 0.9,88 | 65 | | 29 | Jul/20 | 14 | 162.07 | 163.7 | 165.05(0.04) | 164.62(0.35) | 167.79(0.21) | 167.38 | 1.9 | | 9 | 105(1.6) | 50 | [3] | [27] | [-2] | 62 | 151 | CR | -0.1 | HoldShort | | (2) | 13 | -13 | -4 | 20 | 0.8,92 | 65 | | 30 | Jul/20 | 13 | 162.07 | 163.7 | 164.98(0.07) | 164.04(0.35) | 167.44(0.91) | 167.7 | 2.1 | | 9 | 103(2.3) | 50 | [4] | [71] | [-3] | 72 | 299 | CR | 0.1 | HoldShort | | (4) | 56 | -36 | 13 | 20 | 1,97 | 65 | | | | |
| 31 | Jul/20 | 12 | 162.07 | 163.7 | 164.87(0.1) | 163.46(0.3) | 165.94(1.04) | 168.56 | 2.4 | | 9 | 101(4.1) | 50 | [6] | [78] | [24] | 83 | 361 | UT | 0.9 | OpenLong | | (6) | 64 | 20 | 32 | 20 | 1.3,100 | 65 | | 32 | Jul/20 | 11 | 162.07 | 163.7 | 164.71(0.07) | 162.97(0.09) | 164.23(0.93) | 168.08 | 2.2 | | 9 | 97(3.5) | 50 | [4] | [64] | [37] | 75 | 343 | UT | 1.5 | OpenLong | | (6) | 57 | 35 | 56 | 20 | 1.3,92 | 65 | | 33 | Jul/20 | 10 | 162.07 | 163.7 | 164.6(0.05) | 162.82(0.03) | 162.71(0.78) | 167.25 | 1.9 | | 9 | 93(2.4) | 50 | [3] | [53] | [45] | 34 | 286 | UT | 1.8 | OpenLong | | (3) | 48 | 69 | 45 | 20 | 1,59 | 65 | | 34 | Jul/20 | 9 | 162.07 | 163.7 | 164.52(0.02) | 162.77(-0.1) | 161.45(0.5) | 165.62 | 1.3 | | 9 | 91(0.2) | 50 | [1] | [31] | [97] | -14 | 162 | UT | 1.7 | OpenLong? | | (0) | 31 | 239 | 30 | 20 | 0.4,26 | 65 | | 35 | Jul/19 | 15 | 161.62 | 163.02 | 164.48(-0.1) | 162.94(-0.43) | 160.64(-0.22) | 160.17 | -0.6 | | 5 | 91(-1.9) | -5 | [-6] | [-28] | [1] | -92 | -220 | RG | -0.2 | Wait? | | (-11) | -14 | 6 | 5 | -20 | -1.7,1 | 55 | | | | |
| 36 | Jul/19 | 14 | 161.62 | 163.02 | 164.65(-0.13) | 163.64(-0.42) | 160.99(-0.45) | 160.02 | -0.6 | | 5 | 93(9.7) | -40 | [-9] | [-45] | [-12] | -100 | -263 | DT | -0.4 | HoldShort | | (-8) | -29 | -21 | 2 | -20 | -2,0 | 55 | | 37 | Jul/19 | 13 | 161.62 | 163.02 | 164.87(-0.11) | 164.34(-0.36) | 161.71(-0.75) | 160.5 | -0.5 | | 5 | 83(9.3) | -35 | [-7] | [-63] | [-14] | -103 | -342 | DT | -0.6 | HoldShort | | (-9) | -49 | -18 | -7 | -20 | -2.1,0 | 55 | | 38 | Jul/19 | 12 | 161.62 | 163.02 | 165.05(-0.1) | 164.94(-0.33) | 162.94(-0.71) | 160.92 | -0.3 | | 5 | 74(9.3) | -30 | [-7] | [-59] | [-23] | -108 | -322 | DT | -1.1 | HoldShort | | (-7) | -46 | -30 | -26 | -20 | -2.3,0 | 55 | | 39 | Jul/19 | 11 | 161.62 | 163.02 | 165.21(-0.08) | 165.48(-0.26) | 164.1(-0.69) | 161.61 | -0 | | 5 | 64(6.7) | -25 | [-5] | [-55] | [-23] | -107 | -307 | DT | -1.6 | HoldShort | | (-6) | -45 | -14 | -57 | -20 | -2.3,1 | 55 | | 40 | Jul/19 | 10 | 161.62 | 163.02 | 165.33(-0.06) | 165.91(-0.22) | 165.24(-0.63) | 161.93 | 0.1 | | 5 | 58(6.4) | -20 | [-4] | [-49] | [-42] | -82 | -301 | DT | -2.3 | OpenShort | | (-5) | -41 | -72 | -52 | -20 | -2.4,28 | 55 | | | | |
| 41 | Jul/19 | 9 | 161.62 | 163.02 | 165.42(-0.01) | 166.28(-0.1) | 166.29(-0.4) | 163.6 | 0.8 | | 5 | 51(1.1) | -5 | [-1] | [-30] | [-57] | -29 | -192 | RG | -2.1 | SmallLong? | | (-1) | -26 | -128 | -41 | -20 | -1.4,56 | 55 | | 42 | Jul/16 | 15 | 161.41 | 163.12 | 165.43(0.08) | 166.45(0.05) | 166.96(0.01) | 166.64 | 1.9 | | 8 | 50(3.1) | 50 | [5] | [6] | [-3] | 64 | -1 | CR | -0.3 | HoldShort? | | (6) | 1 | -4 | -10 | -2 | 1,89 | 57 | | 43 | Jul/16 | 14 | 161.41 | 163.12 | 165.3(0.11) | 166.37(0.07) | 166.94(0.05) | 166.72 | 1.9 | | 8 | 47(0) | 50 | [8] | [10] | [-10] | 73 | -5 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -8 | 0 | 1.1,95 | 57 | | 44 | Jul/16 | 13 | 161.41 | 163.12 | 165.12(0.11) | 166.26(0.15) | 166.86(0.17) | 167.31 | 2.1 | | 8 | 47(2.5) | 50 | [8] | [21] | [2] | 93 | 65 | UT | 0.3 | OpenLong | | (9) | 12 | 5 | -2 | 14 | 1.7,100 | 57 | | 45 | Jul/16 | 12 | 161.41 | 163.12 | 164.93(0.11) | 166.02(0.22) | 166.58(0.19) | 167.19 | 2.1 | | 8 | 44(3) | 50 | [8] | [25] | [3] | 95 | 79 | UT | 0.5 | OpenLong | | (9) | 13 | 10 | -1 | 2 | 1.8,100 | 57 | | | | |
| 46 | Jul/16 | 11 | 161.41 | 163.12 | 164.75(0.1) | 165.65(0.15) | 166.26(0.19) | 166.96 | 2 | | 8 | 41(3.5) | 50 | [7] | [22] | [8] | 98 | 79 | UT | 0.6 | OpenLong | | (7) | 13 | 18 | 3 | 20 | 1.9,100 | 57 | | 47 | Jul/16 | 10 | 161.41 | 163.12 | 164.58(0.09) | 165.4(0.14) | 165.94(0.09) | 166.55 | 1.9 | | 8 | 38(3.7) | 50 | [6] | [15] | [5] | 98 | 53 | UT | 0.6 | OpenLong | | (7) | 6 | 10 | 4 | 17 | 1.9,100 | 57 | | 48 | Jul/16 | 9 | 161.41 | 163.12 | 164.43(0.07) | 165.17(0.14) | 165.8(0.08) | 166.32 | 1.8 | | 8 | 34(3.6) | 50 | [5] | [14] | [13] | 97 | 62 | UT | 0.6 | OpenLong? | | (6) | 6 | 18 | 32 | 20 | 2,97 | 57 | | 49 | Jul/15 | 15 | 161.06 | 162.59 | 164.32(0.05) | 164.94(0.11) | 165.66(0.12) | 165.89 | 2 | | 6 | 31(-0.7) | 50 | [3] | [15] | [11] | 89 | 80 | UT | 0.3 | HoldLong? | | (4) | 8 | 13 | 30 | 14 | 1.9,91 | 59 | | 50 | Jul/15 | 14 | 161.06 | 162.59 | 164.23(0.03) | 164.76(0.12) | 165.46(0.25) | 165.58 | 1.8 | | 6 | 31(2.5) | 50 | [2] | [24] | [9] | 86 | 111 | UT | 0.2 | OpenLong | | (4) | 17 | 9 | 29 | 11 | 1.8,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|