OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $17.9150

OPEN Daily Change: -1.74% Daily StdDev 3.67% OPEN EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $14.1(-1.74%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	14	15.69	14.67	14.28(-0.33)	14.19(-0.1)	14.16(-0.19)	14	-1.4	-19	20(-2.3)	-50	[-9]	[-12]	[-12]	-67	139	DT	-0.7	OpenShort	(-5)	-5	-8	-15	-20	-1.2,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.19(hourly_sma_10 1.36%) 14.28(hourly_sma_20 2%) 14.67(daily_ema_10 4.79%) 15.69(daily_ema_20 12.07%)

2	Jul/26	13	15.69	14.67	14.33(-0.31)	14.2(0.01)	14.19(-0.43)	14.05	-1.3	-19	22(-2.4)	-50	[-8]	[-17]	[-13]	-54	42	DT	-0.5	OpenShort	(-8)	-12	-11	-17	-20	-1.1,24	25
3	Jul/26	12	15.69	14.67	14.37(-0.35)	14.2(-0)	14.25(-0.3)	14.12	-1.3	-19	24(-2.1)	-50	[-10]	[-14]	[-6]	-22	160	DT	-0.4	OpenShort	(-8)	-8	-10	6	-20	-0.8,48	25
4	Jul/26	11	15.69	14.67	14.42(-0.31)	14.2(-0.24)	14.29(0.01)	14.18	-1.2	-19	26(-1.4)	-50	[-8]	[-8]	[-8]	-21	204	DT	-0.3	OpenShort	(-6)	0	-39	3	20	-0.7,47	25
5	Jul/26	10	15.69	14.67	14.47(-0.18)	14.23(-0.02)	14.29(0.4)	14.43	-1	-19	28(-1.2)	-35	[-5]	[6]	[23]	-4	304	UR	0.4	SmallShort	(-6)	11	43	14	20	-0.1,49	25

6	Jul/26	9	15.69	14.67	14.5(-0.25)	14.23(-0.23)	14.23(0.06)	14.16	-1.3	-19	29(0.3)	-50	[-7]	[-7]	[-8]	-40	87	DT	-0.2	OpenShort?	(-6)	2	-33	9	20	-1,35	25
7	Jul/23	15	15.83	14.89	14.54(-0.14)	14.26(-0.04)	14.22(0.54)	14.37	-1.2	-16	29(-0.7)	-50	[-4]	[11]	[8]	-29	210	UR	0.4	SmallShort?	(-6)	15	8	16	20	-0.5,34	29
8	Jul/23	14	15.83	14.89	14.56(-0.14)	14.27(-0.02)	14.14(0.22)	14.32	-1.3	-16	29(0.3)	-30	[-4]	[2]	[14]	-46	60	UR	0.5	SmallShort	(-3)	6	26	15	20	-0.7,22	29
9	Jul/23	13	15.83	14.89	14.58(-0.19)	14.27(-0.28)	14.11(-0.49)	14.16	-1.4	-16	29(1.1)	-50	[-5]	[-20]	[3]	-66	-211	DP	0.1	OpenShort	(-5)	-13	2	11	7	-1.2,14	29
10	Jul/23	12	15.83	14.89	14.61(-0.12)	14.31(-0.39)	14.18(-0.37)	14.15	-1.4	-16	28(1.2)	-50	[-3]	[-18]	[3]	-77	-279	DP	-0.1	OpenShort	(-5)	-10	8	4	0	-1.4,8	29

11	Jul/23	11	15.83	14.89	14.63(-0.11)	14.37(-0.56)	14.23(-0.52)	14.1	-1.5	-16	27(1.2)	-50	[-3]	[-24]	[6]	-90	-386	DP	-0.4	OpenShort	(-3)	-13	18	-12	20	-1.7,3	29
12	Jul/23	10	15.83	14.89	14.65(-0.09)	14.45(-0.69)	14.3(-0.61)	13.99	-1.5	-16	26(1.2)	-50	[-2]	[-28]	[-20]	-99	-521	DT	-1	OpenShort	(-5)	-16	-26	-12	-20	-2.2,6	29
13	Jul/23	9	15.83	14.89	14.66(-0.02)	14.55(-0.62)	14.39(-0.32)	14.15	-1.4	-16	24(-0.9)	-50	[-1]	[-19]	[-26]	-88	-420	DT	-0.8	HoldShort?	(-2)	-8	-56	-11	-20	-1.8,7	29
14	Jul/22	15	15.98	15.06	14.66(0.15)	14.64(-0.39)	14.39(-0)	14.51	-1.3	-15	25(-2)	-20	[4]	[-6]	[8]	-53	-271	RG	0.2	Wait?	(3)	0	14	-2	20	-0.5,10	29
15	Jul/22	14	15.98	15.06	14.64(0.1)	14.7(-0.41)	14.44(-0.41)	14.42	-1.3	-15	27(-1)	-50	[3]	[-17]	[-8]	-63	-374	DR	-0.1	OpenShort	(3)	-10	-6	-11	-20	-0.7,5	29

16	Jul/22	13	15.98	15.06	14.62(0.06)	14.76(-0.34)	14.5(-0.67)	14.46	-1.3	-15	28(-1.1)	-50	[2]	[-23]	[-6]	-56	-365	DR	-0.1	OpenShort	(3)	-17	10	-20	-20	-0.5,7	29
17	Jul/22	12	15.98	15.06	14.61(0.08)	14.81(-0.3)	14.6(-0.76)	14.4	-1.4	-15	29(-0.5)	-50	[2]	[-25]	[-13]	-48	-439	DR	-0.6	OpenShort	(2)	-19	2	-29	-20	-0.6,17	29
18	Jul/22	11	15.98	15.06	14.6(0.06)	14.86(-0.2)	14.71(-0.9)	14.39	-1.4	-15	30(-0.4)	-50	[2]	[-27]	[-27]	-30	-457	DR	-0.9	OpenShort	(2)	-23	-22	-33	-20	-0.6,35	29
19	Jul/22	10	15.98	15.06	14.59(0.09)	14.89(-0.1)	14.84(-0.76)	14.53	-1.3	-15	30(-1.4)	-50	[2]	[-22]	[-26]	5	-352	DR	-0.9	OpenShort	(3)	-19	-28	-25	-20	-0.2,60	29
20	Jul/22	9	15.98	15.06	14.58(0.24)	14.9(0.08)	14.95(-0.48)	14.71	-1.1	-15	32(-1.1)	-50	[6]	[-12]	[-23]	39	-315	DR	-0.7	OpenShort?	(3)	-12	-37	-17	-20	0.4,79	29

21	Jul/21	15	16.11	15.18	14.55(0.34)	14.89(0.33)	15.02(-0.03)	14.95	-1	-14	33(0)	-25	[9]	[4]	[-7]	70	-117	CR	-0.2	HoldShort?	(8)	-1	-5	-10	-20	1.1,92	28
22	Jul/21	14	16.11	15.18	14.5(0.22)	14.84(0.44)	15.02(0.15)	14.98	-1	-14	33(1.4)	-35	[6]	[9]	[-7]	79	123	CR	-0.1	OpenShort	(6)	4	-11	-9	-20	1.3,96	28
23	Jul/21	13	16.11	15.18	14.47(0.26)	14.78(0.65)	15(0.44)	15.05	-0.9	-14	31(2.2)	-10	[7]	[19]	[-0]	89	233	RG	0.1	Wait	(6)	11	-5	-6	20	1.6,99	28
24	Jul/21	12	16.11	15.18	14.43(0.23)	14.69(0.76)	14.93(0.5)	15.08	-0.9	-14	29(3)	-20	[6]	[22]	[4]	100	336	TP	0.5	OpenShort	(6)	13	5	-1	20	2,100	28
25	Jul/21	11	16.11	15.18	14.4(0.22)	14.58(0.62)	14.86(0.72)	15.05	-0.9	-14	26(3)	0	[6]	[26]	[13]	105	406	RG	0.6	Wait	(6)	18	14	4	20	2.2,100	28

26	Jul/21	10	16.11	15.18	14.37(0.14)	14.49(0.55)	14.75(0.64)	14.96	-1	-14	23(2.2)	-10	[4]	[22]	[14]	108	432	RG	0.8	SmallShort	(3)	16	17	8	20	2.3,100	28
27	Jul/21	9	16.11	15.18	14.35(0.07)	14.41(0.48)	14.66(0.74)	14.85	-1.1	-14	21(1)	-5	[2]	[24]	[19]	103	477	RG	0.8	SmallShort?	(3)	19	18	16	20	2.1,100	28
28	Jul/20	15	16.2	15.29	14.35(-0)	14.34(0.34)	14.55(0.79)	14.73	-1.3	-13	20(-1.8)	-20	[0]	[22]	[16]	93	490	UR	0.8	SmallShort?	(0)	20	8	25	20	1.7,100	29
29	Jul/20	14	16.2	15.29	14.34(-0.07)	14.29(0.27)	14.44(0.96)	14.68	-1.4	-13	22(-0.2)	-20	[-2]	[23]	[22]	84	565	UR	1	SmallShort	(0)	23	20	37	20	1.4,99	29
30	Jul/20	13	16.2	15.29	14.35(-0.06)	14.25(0.34)	14.3(0.53)	14.55	-1.5	-13	22(-0.9)	-30	[-1]	[13]	[17]	54	338	UR	1	SmallShort	(-3)	13	13	37	20	0.8,84	29

31	Jul/20	12	16.2	15.29	14.36(-0.08)	14.2(0.27)	14.22(0.39)	14.47	-1.6	-13	23(-2.2)	-25	[-2]	[9]	[18]	18	265	UR	1	SmallShort	(-2)	9	24	31	20	0.4,58	29
32	Jul/20	11	16.2	15.29	14.37(-0.22)	14.2(-0)	14.16(0.21)	14.32	-1.7	-13	25(-3)	-45	[-5]	[1]	[18]	-26	256	UR	0.6	SmallShort	(-3)	5	27	12	20	-0.2,29	29
33	Jul/20	10	16.2	15.29	14.4(-0.32)	14.16(-0.14)	14.13(-0.13)	14.15	-1.9	-13	28(-3.1)	-50	[-8]	[-9]	[10]	-58	125	DP	0.1	OpenShort	(-6)	-3	21	1	20	-0.8,12	29
34	Jul/20	9	16.2	15.29	14.45(-0.38)	14.18(-0.25)	14.15(-0.35)	14.02	-2	-13	31(-1.4)	-50	[-9]	[-16]	[-11]	-74	4	DT	-0.4	OpenShort?	(-9)	-8	-23	-4	-20	-1.3,9	29
35	Jul/19	15	16.29	15.52	14.51(-0.33)	14.22(-0.2)	14.2(0.14)	14.16	-2	-13	33(-2.9)	-50	[-8]	[-5]	[1]	-61	139	DP	-0.1	OpenShort?	(-8)	3	-2	1	20	-1,14	21

36	Jul/19	14	16.29	15.52	14.56(-0.31)	14.25(-0.28)	14.18(0.16)	14.17	-2	-13	35(0.2)	-50	[-7]	[-5]	[2]	-62	95	DP	-0	OpenShort	(-9)	4	2	3	7	-1.1,16	21
37	Jul/19	13	16.29	15.52	14.61(-0.26)	14.29(-0.35)	14.16(-0.21)	14.16	-2	-13	35(0.1)	-50	[-6]	[-14]	[-2]	-62	-95	DT	0	OpenShort	(-8)	-5	-13	11	7	-1.2,18	21
38	Jul/19	12	16.29	15.52	14.65(-0.28)	14.34(-0.34)	14.19(-0.14)	14.24	-2	-13	35(0.1)	-50	[-7]	[-12]	[4]	-64	-25	DP	0.1	OpenShort	(-6)	-3	-5	11	20	-1.1,14	21
39	Jul/19	11	16.29	15.52	14.69(-0.31)	14.39(-0.41)	14.21(-0.15)	14.27	-1.9	-13	35(-0.7)	-50	[-7]	[-14]	[15]	-72	-8	DP	0.2	OpenShort	(-6)	-4	34	5	20	-1.2,8	21
40	Jul/19	10	16.29	15.52	14.74(-0.39)	14.45(-0.44)	14.23(-0.6)	14.06	-2.1	-13	36(-1.2)	-50	[-9]	[-25]	[-7]	-95	-209	DT	-0.5	HoldShort	(-9)	-14	0	-2	-20	-1.8,0	21

41	Jul/19	9	16.29	15.52	14.8(-0.52)	14.51(-0.49)	14.32(-0.71)	14.06	-2.1	-13	37(0.3)	-50	[-12]	[-29]	[-25]	-98	-148	DT	-0.7	HoldShort?	(-11)	-17	-41	-3	-20	-1.9,0	21
42	Jul/16	15	16.42	15.8	14.88(-0.43)	14.58(-0.42)	14.42(-0.48)	14.32	-2.3	-12	37(-7.3)	-50	[-10]	[-22]	[-5]	-88	-59	DT	-0.3	HoldShort?	(-11)	-11	-3	0	-20	-1.5,0	33
43	Jul/16	14	16.42	15.8	14.94(-0.52)	14.64(-0.5)	14.49(-0.53)	14.34	-2.3	-12	44(-0.6)	-50	[-12]	[-25]	[-7]	-88	-4	DT	-0.4	HoldShort	(-11)	-12	-6	-2	-20	-1.5,0	33
44	Jul/16	13	16.42	15.8	15.02(-0.44)	14.71(-0.58)	14.57(-0.67)	14.38	-2.2	-12	45(-0.9)	-50	[-10]	[-28]	[-8]	-90	-153	DT	-0.5	HoldShort	(-11)	-16	-16	-4	-20	-1.6,0	33
45	Jul/16	12	16.42	15.8	15.09(-0.44)	14.8(-0.45)	14.67(-0.29)	14.48	-2.1	-12	45(-3.1)	-50	[-10]	[-18]	[-10]	-88	-26	DT	-0.5	HoldShort	(-11)	-7	-17	-4	-20	-1.5,0	33

46	Jul/16	11	16.42	15.8	15.16(-0.49)	14.87(-0.35)	14.71(-0.22)	14.59	-2	-12	49(-1.1)	-50	[-11]	[-16]	[-10]	-82	64	DT	-0.3	HoldShort	(-11)	-5	-9	-3	-20	-1.3,1	33
47	Jul/16	10	16.42	15.8	15.24(-0.41)	14.92(-0.24)	14.74(-0.37)	14.65	-1.9	-12	50(-0.1)	-50	[-10]	[-17]	[-9]	-77	-64	DT	-0.2	HoldShort	(-12)	-9	-12	3	-20	-1.3,6	33
48	Jul/16	9	16.42	15.8	15.3(-0.42)	14.96(-0.23)	14.79(-0.47)	14.73	-1.9	-12	50(-0.8)	-50	[-10]	[-19]	[-17]	-77	-62	DT	-0.1	HoldShort?	(-9)	-11	-23	-26	-20	-1.3,6	33
49	Jul/15	15	16.56	16.08	15.37(-0.36)	15(-0.14)	14.86(-0.43)	14.88	-2.2	-9	51(-15.1)	-50	[-8]	[-17]	[3]	-72	-60	DP	0	OpenShort?	(-9)	-10	26	-24	-20	-1.1,6	35
50	Jul/15	14	16.56	16.08	15.43(-0.55)	15.02(-0.4)	14.92(-0.67)	14.71	-2.4	-9	66(-1.4)	-50	[-13]	[-26]	[-10]	-85	-83	DT	-0.4	HoldShort	(-10)	-15	-5	-28	-20	-1.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI