|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $106.3300 One month high (close): $120.2200
NTRA Daily Change: -2.75% Daily StdDev 3.44% NTRA EMA_5_Trend: 0.78% 10Minute StdDev: $2.965
Latest Price : $110.71(-2.75%) | Wed. Jul 28, 2021($1.9) Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($4.6) Wed. Jul 21, 2021($4) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($3.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 114.84 | 112.68 | 114.9(-0.41) | 112.68(-0.44) | 111.32(-0.34) | 110.81 | -1.1 | | -6 | 81(4.1) | -50 | [-12] | [-21] | [-4] | -83 | -49 | DT | -0.2 | OpenShort? | | (-12) | -10 | -9 | 4 | -20 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.68(daily_ema_10 1.69%) 112.68(hourly_sma_10 1.69%) 114.84(daily_ema_20 3.64%) 114.9(hourly_sma_20 3.69%)
|
| | | 2 | Jul/26 | 14 | 114.84 | 112.68 | 115.37(-0.24) | 113.17(-0.38) | 111.7(-0.43) | 111.13 | -1 | | -6 | 77(4.7) | -50 | [-7] | [-22] | [-9] | -86 | -241 | DT | -0.2 | OpenShort | | (-13) | -13 | -16 | 3 | -20 | -1.5,2 | 42 | | 3 | Jul/26 | 13 | 114.84 | 112.68 | 115.64(-0.17) | 113.6(-0.23) | 112.18(-0.42) | 111.72 | -0.9 | | -6 | 72(3.9) | -50 | [-5] | [-19] | [-2] | -86 | -277 | DT | -0.2 | OpenShort | | (-7) | -12 | 12 | -3 | -20 | -1.5,2 | 42 | | 4 | Jul/26 | 12 | 114.84 | 112.68 | 115.83(-0.16) | 113.86(-0.31) | 112.65(-0.57) | 111.27 | -1 | | -6 | 68(2.4) | -50 | [-5] | [-24] | [-13] | -95 | -370 | DT | -0.6 | OpenShort | | (-6) | -17 | -11 | -10 | -20 | -1.8,0 | 42 | | 5 | Jul/26 | 11 | 114.84 | 112.68 | 116.01(-0.04) | 114.21(-0.45) | 113.29(-0.66) | 111.66 | -0.9 | | -6 | 66(-15.8) | -50 | [-1] | [-28] | [-17] | -95 | -489 | DT | -0.7 | HoldShort | | (-5) | -19 | -29 | -15 | -20 | -1.8,0 | 42 | | | | |
| 6 | Jul/26 | 10 | 114.84 | 112.68 | 116.05(0.26) | 114.72(-0.46) | 114.04(-0.53) | 112.73 | -0.6 | | -6 | 82(-19.7) | -5 | [8] | [-22] | [-12] | -78 | -671 | DR | -0.4 | HoldShort | | (0) | -15 | -21 | -16 | -20 | -1.1,0 | 42 | | 7 | Jul/26 | 9 | 114.84 | 112.68 | 115.75(0.37) | 115.25(-0.46) | 114.65(-0.33) | 113.53 | -0.4 | | -6 | 102(-19.3) | 20 | [11] | [-15] | [-9] | -64 | -627 | DR | -0.3 | OpenShort? | | (9) | -10 | -14 | -20 | -8 | -0.6,1 | 42 | | 8 | Jul/23 | 15 | 115.13 | 113.52 | 115.33(0.44) | 115.78(-0.39) | 115.03(-0.04) | 114.07 | -0.3 | | -5 | 121(-12.2) | 25 | [13] | [-5] | [-9] | -51 | -544 | DR | -0.2 | OpenShort? | | (13) | -1 | -11 | -20 | -20 | -0.3,7 | 47 | | 9 | Jul/23 | 14 | 115.13 | 113.52 | 114.82(0.31) | 116.23(-0.43) | 115.07(-0.05) | 114.47 | -0.2 | | -5 | 133(-6.6) | 0 | [9] | [-7] | [-12] | -31 | -341 | DR | -0.1 | OpenShort | | (15) | -1 | -24 | -15 | -15 | -0.1,22 | 47 | | 10 | Jul/23 | 13 | 115.13 | 113.52 | 114.47(0.35) | 116.73(-0.33) | 115.13(-0.24) | 115.41 | 0.1 | | -5 | 140(-5.6) | 0 | [10] | [-11] | [-5] | -3 | -314 | DR | 0.1 | OpenShort | | (11) | -7 | -9 | -8 | -10 | 0.2,42 | 47 | | | | |
| 11 | Jul/23 | 12 | 115.13 | 113.52 | 114.07(0.37) | 117.11(-0.39) | 115.4(-0.39) | 115.76 | 0.2 | | -5 | 145(-4.7) | 10 | [11] | [-16] | [1] | 8 | -297 | RG | 0.1 | Wait | | (12) | -11 | 9 | -9 | -1 | 0.3,50 | 47 | | 12 | Jul/23 | 11 | 115.13 | 113.52 | 113.65(0.36) | 117.56(-0.1) | 115.85(-0.59) | 115.43 | 0.1 | | -5 | 150(-3.6) | 5 | [10] | [-17] | [-1] | 13 | -327 | DR | -0.1 | OpenShort | | (11) | -17 | 30 | -14 | -20 | 0.3,55 | 47 | | 13 | Jul/23 | 10 | 115.13 | 113.52 | 113.24(0.31) | 117.68(-0.1) | 116.54(-0.72) | 114.3 | -0.2 | | -5 | 154(-3.5) | -35 | [9] | [-21] | [-20] | 22 | -380 | DR | -0.4 | OpenShort | | (10) | -21 | -11 | -15 | -20 | 0.2,67 | 47 | | 14 | Jul/23 | 9 | 115.13 | 113.52 | 112.89(0.33) | 117.8(-0.02) | 117.39(-0.8) | 114.74 | -0.1 | | -5 | 157(-2) | -40 | [10] | [-22] | [-34] | 34 | -350 | DR | -0.5 | OpenShort? | | (10) | -23 | -53 | -14 | -20 | 0.3,76 | 47 | | 15 | Jul/22 | 15 | 115.42 | 114.1 | 112.52(0.4) | 117.82(0.37) | 118.33(-0.42) | 116.77 | 0.4 | | -2 | 159(3.8) | -20 | [12] | [-4] | [-23] | 55 | -107 | DR | -0.3 | OpenShort? | | (14) | -12 | -32 | -8 | -20 | 0.8,85 | 51 | | | | |
| 16 | Jul/22 | 14 | 115.42 | 114.1 | 112.07(0.55) | 117.38(0.97) | 118.83(-0.37) | 118.02 | 0.7 | | -2 | 155(2.4) | -10 | [16] | [7] | [-21] | 67 | -86 | CR | -0.1 | HoldShort | | (14) | -11 | -21 | -8 | -20 | 1.1,89 | 51 | | 17 | Jul/22 | 13 | 115.42 | 114.1 | 111.46(0.54) | 116.25(1.2) | 119.27(0.38) | 118.86 | 0.9 | | -2 | 153(5.7) | 40 | [16] | [32] | [-6] | 75 | 233 | CR | -0.1 | HoldShort | | (19) | 11 | 8 | -9 | -20 | 1.3,92 | 51 | | 18 | Jul/22 | 12 | 115.42 | 114.1 | 110.86(0.52) | 114.87(1.29) | 118.82(0.51) | 118.55 | 0.9 | | -2 | 147(7.4) | 30 | [15] | [37] | [-13] | 78 | 316 | CR | -0.1 | OpenShort | | (17) | 15 | -23 | -13 | -20 | 1.4,93 | 51 | | 19 | Jul/22 | 11 | 115.42 | 114.1 | 110.29(0.54) | 113.41(1.07) | 118.22(0.78) | 119.45 | 1.1 | | -2 | 140(12) | 50 | [16] | [42] | [12] | 91 | 499 | UT | 0.2 | OpenLong | | (18) | 23 | 5 | -6 | 20 | 1.8,96 | 51 | | 20 | Jul/22 | 10 | 115.42 | 114.1 | 109.7(0.47) | 112.21(1.06) | 117.3(1.18) | 119.25 | 1.1 | | -2 | 128(14.4) | 50 | [14] | [53] | [7] | 101 | 704 | UT | 0.4 | HoldLong | | (17) | 34 | -25 | -4 | 20 | 2.1,98 | 51 | | | | |
| 21 | Jul/22 | 9 | 115.42 | 114.1 | 109.19(0.54) | 111.03(1.17) | 115.94(2.4) | 120.26 | 1.3 | | -2 | 113(22.8) | 50 | [16] | [90] | [58] | 118 | 1066 | UT | 1 | HoldLong? | | (17) | 69 | 94 | 7 | 20 | 2.7,100 | 51 | | 22 | Jul/21 | 15 | 115.33 | 114.08 | 108.6(0.38) | 109.74(0.87) | 113.22(2.08) | 116.62 | 0.4 | | -1 | 91(9.4) | 50 | [11] | [76] | [32] | 110 | 873 | UT | 1 | HoldLong? | | (12) | 60 | 29 | 19 | 20 | 2.4,100 | 56 | | 23 | Jul/21 | 14 | 115.33 | 114.08 | 108.19(0.12) | 108.79(0.75) | 110.91(2.12) | 115.51 | 0 | | -1 | 81(5.6) | 40 | [4] | [73] | [35] | 113 | 1070 | UT | 1.6 | HoldLong | | (11) | 61 | 16 | 49 | 20 | 2.5,100 | 56 | | 24 | Jul/21 | 13 | 115.33 | 114.08 | 108.06(0.06) | 107.98(0.71) | 108.61(1.4) | 114.89 | -0.1 | | -1 | 76(3.1) | 30 | [2] | [51] | [55] | 98 | 908 | UT | 2.3 | OpenLong | | (3) | 40 | 67 | 54 | 20 | 2.5,85 | 56 | | 25 | Jul/21 | 12 | 115.33 | 114.08 | 107.99(-0.07) | 107.22(0.43) | 107.11(0.93) | 112.41 | -0.8 | | -1 | 72(-3.5) | 10 | [-2] | [33] | [81] | 52 | 698 | UR | 2 | SmallShort | | (-2) | 27 | 162 | 42 | 20 | 1.7,59 | 56 | | | | |
| 26 | Jul/21 | 11 | 115.33 | 114.08 | 108.06(-0.34) | 106.76(0.08) | 106.12(-0.13) | 106.69 | -2.4 | | -1 | 76(-4.9) | -25 | [-10] | [-4] | [14] | -33 | 165 | DP | 0.2 | OpenShort | | (-11) | -4 | 47 | 1 | -17 | -0.5,30 | 56 | | 27 | Jul/21 | 10 | 115.33 | 114.08 | 108.42(-0.39) | 106.67(-0.17) | 106.26(-0.39) | 105.05 | -2.8 | | -1 | 81(-0.8) | -40 | [-11] | [-16] | [4] | -63 | -32 | DP | -0.4 | OpenShort | | (-13) | -11 | 31 | -5 | -20 | -1.1,15 | 56 | | 28 | Jul/21 | 9 | 115.33 | 114.08 | 108.84(-0.42) | 106.85(-0.3) | 106.68(-0.63) | 103.99 | -3.1 | | -1 | 82(3.9) | -50 | [-12] | [-25] | [-43] | -75 | -199 | DT | -0.9 | OpenShort? | | (-14) | -18 | -96 | -7 | -20 | -1.6,15 | 56 | | 29 | Jul/20 | 15 | 115.03 | 113.95 | 109.3(-0.23) | 107.17(-0.02) | 107.36(0.03) | 107.4 | -2 | | -4 | 78(0.9) | -30 | [-7] | [-3] | [2] | -37 | 55 | DP | 0 | OpenShort? | | (-8) | 1 | -3 | 7 | 20 | -0.7,31 | 34 | | 30 | Jul/20 | 14 | 115.03 | 113.95 | 109.55(-0.24) | 107.2(-0.13) | 107.33(-0.06) | 107.5 | -2 | | -4 | 77(-0.4) | -35 | [-7] | [-8] | [5] | -48 | 38 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 2 | 20 | -0.7,20 | 34 | | | | |
| 31 | Jul/20 | 13 | 115.03 | 113.95 | 109.82(-0.23) | 107.34(-0.12) | 107.4(0.3) | 107.37 | -2.1 | | -4 | 77(-0.5) | -20 | [-7] | [3] | [5] | -54 | 88 | UR | -0 | SmallShort | | (-8) | 9 | 7 | 4 | 20 | -0.9,19 | 34 | | 32 | Jul/20 | 12 | 115.03 | 113.95 | 110.08(-0.27) | 107.47(-0.1) | 107.08(0.05) | 107.12 | -2.1 | | -4 | 78(0.3) | -45 | [-8] | [-4] | [-2] | -57 | 15 | DT | 0 | OpenShort | | (-8) | 2 | -8 | 4 | 0 | -1,18 | 34 | | 33 | Jul/20 | 11 | 115.03 | 113.95 | 110.38(-0.27) | 107.58(-0.51) | 107.03(0.05) | 107.42 | -2 | | -4 | 77(0) | -30 | [-8] | [-11] | [12] | -54 | 15 | DP | 0.1 | OpenShort | | (-8) | 2 | 5 | 15 | 20 | -1,21 | 34 | | 34 | Jul/20 | 10 | 115.03 | 113.95 | 110.68(-0.3) | 108.14(-0.58) | 106.97(-0.09) | 107.23 | -2.1 | | -4 | 77(1.4) | -50 | [-9] | [-16] | [1] | -66 | -32 | DP | 0.1 | OpenShort | | (-9) | -3 | -17 | 11 | 20 | -1.2,14 | 34 | | 35 | Jul/20 | 9 | 115.03 | 113.95 | 111.01(-0.27) | 108.77(-0.55) | 107.06(-0.21) | 107.84 | -1.9 | | -4 | 76(1.1) | -10 | [-8] | [-19] | [26] | -70 | -71 | DP | 0.3 | OpenShort? | | (-9) | -6 | 59 | 10 | 20 | -1.1,8 | 34 | | | | |
| 36 | Jul/19 | 15 | 115.22 | 115.1 | 111.31(-0.36) | 109.37(-0.73) | 107.28(-0.53) | 105.78 | -2.7 | | -2 | 75(3.4) | -50 | [-11] | [-32] | [-16] | -100 | -272 | DT | -0.5 | HoldShort? | | (-12) | -16 | -31 | 1 | -20 | -2,0 | 33 | | 37 | Jul/19 | 14 | 115.22 | 115.1 | 111.72(-0.28) | 110.18(-0.59) | 107.85(-0.27) | 106.86 | -2.4 | | -2 | 72(6.5) | -50 | [-9] | [-21] | [-10] | -98 | -225 | DT | -0.4 | OpenShort | | (-10) | -8 | -8 | -0 | -20 | -1.9,0 | 33 | | 38 | Jul/19 | 13 | 115.22 | 115.1 | 112.04(-0.29) | 110.84(-0.53) | 108.14(-1.06) | 107.15 | -2.3 | | -2 | 65(7.1) | -50 | [-9] | [-45] | [-15] | -99 | -413 | DT | -0.4 | OpenShort | | (-9) | -32 | -15 | 2 | -20 | -2.1,4 | 33 | | 39 | Jul/19 | 12 | 115.22 | 115.1 | 112.36(-0.29) | 111.43(-0.43) | 109.3(-1.06) | 107.7 | -2.1 | | -2 | 58(6.6) | -50 | [-9] | [-43] | [-23] | -102 | -384 | DT | -0.8 | HoldShort | | (-9) | -32 | -34 | 3 | -20 | -2.3,6 | 33 | | 40 | Jul/19 | 11 | 115.22 | 115.1 | 112.69(-0.27) | 111.91(-0.34) | 110.47(-0.88) | 108.93 | -1.8 | | -2 | 51(5.1) | -50 | [-8] | [-36] | [-11] | -97 | -280 | DT | -0.9 | OpenShort | | (-8) | -27 | 8 | -29 | -20 | -2.1,6 | 33 | | | | |
| 41 | Jul/19 | 10 | 115.22 | 115.1 | 112.99(-0.27) | 112.3(-0.34) | 111.45(-0.93) | 108.64 | -1.9 | | -2 | 46(8.2) | -50 | [-8] | [-38] | [-16] | -105 | -340 | DT | -1.7 | HoldShort | | (-9) | -28 | 10 | -40 | -20 | -2.7,13 | 33 | | 42 | Jul/19 | 9 | 115.22 | 115.1 | 113.3(-0.29) | 112.69(-0.43) | 112.5(-0.91) | 108.27 | -2 | | -2 | 38(15.8) | -50 | [-9] | [-38] | [-63] | -110 | -377 | DT | -3.2 | HoldShort? | | (-9) | -28 | -125 | -41 | -20 | -3.8,35 | 33 | | 43 | Jul/16 | 15 | 115.26 | 116.25 | 113.63(-0.11) | 113.17(-0.05) | 113.54(-0.02) | 112.96 | -0.6 | | 3 | 22(-5.5) | 0 | [-3] | [-2] | [-6] | -11 | 46 | RG | -0.7 | Wait? | | (-3) | -1 | -15 | -2 | -4 | -0.9,62 | 45 | | 44 | Jul/16 | 14 | 115.26 | 116.25 | 113.75(-0.15) | 113.22(-0.03) | 113.56(0.18) | 113.53 | -0.5 | | 3 | 28(-5.1) | 0 | [-5] | [4] | [2] | 14 | 179 | UR | -0 | SmallShort | | (-2) | 6 | -9 | 19 | 20 | -0.2,69 | 45 | | 45 | Jul/16 | 13 | 115.26 | 116.25 | 113.92(-0.14) | 113.26(0.01) | 113.36(0.19) | 113.86 | -0.4 | | 3 | 33(-4.4) | 10 | [-4] | [5] | [7] | 13 | 182 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 24 | 20 | -0,63 | 45 | | | | |
| 46 | Jul/16 | 12 | 115.26 | 116.25 | 114.08(-0.14) | 113.26(-0) | 113.14(0.24) | 113.89 | -0.4 | | 3 | 37(-5.6) | 15 | [-4] | [6] | [11] | -5 | 185 | UR | 0.5 | SmallShort | | (-4) | 7 | 12 | 24 | 20 | -0.1,48 | 45 | | 47 | Jul/16 | 11 | 115.26 | 116.25 | 114.24(-0.2) | 113.25(0.01) | 112.87(0.05) | 113.44 | -0.5 | | 3 | 43(-4.2) | 5 | [-6] | [-0] | [6] | -42 | 149 | UR | 0.4 | SmallShort | | (-5) | 2 | 9 | 12 | 7 | -0.5,21 | 45 | | 48 | Jul/16 | 10 | 115.26 | 116.25 | 114.47(-0.21) | 113.23(-0.06) | 112.81(-0.06) | 113.11 | -0.6 | | 3 | 47(-2.1) | -10 | [-7] | [-5] | [2] | -60 | 78 | DP | 0.2 | OpenShort | | (-7) | -2 | 16 | -20 | 4 | -0.8,10 | 45 | | 49 | Jul/16 | 9 | 115.26 | 116.25 | 114.71(-0.23) | 113.29(-0.15) | 112.88(-0.24) | 112.5 | -0.7 | | 3 | 49(-1.2) | -20 | [-7] | [-12] | [-8] | -78 | -15 | DT | -0.2 | HoldShort? | | (-8) | -7 | -7 | -26 | -16 | -1.2,2 | 45 | | 50 | Jul/15 | 15 | 114.84 | 116.59 | 114.97(-0.23) | 113.47(-0.19) | 113.16(-0.18) | 112.77 | -0.5 | | 5 | 50(5.6) | 0 | [-7] | [-10] | [-2] | -77 | -1 | RG | -0.2 | Wait? | | (-7) | -6 | 6 | -26 | 0 | -1.2,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|