|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.0600 One month high (close): $115.3550
NTES Daily Change: -13.28% Daily StdDev 2.84% NTES EMA_5_Trend: -3.97% 10Minute StdDev: $7.8022
Latest Price : $90.06(-13.28%) | Wed. Jul 28, 2021($6.6) Tue. Jul 27, 2021($3.9) Mon. Jul 26, 2021($5.9) Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -3.6
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 110.06 | 109.31 | 104.34(-0.96) | 98.34(-1.33) | 93.94(-0.54) | 92.73 | -3.1 | | -10 | 134(5.9) | -50 | [-34] | [-59] | [-17] | -90 | -508 | DT | -0.2 | OpenShort | | (-48) | -19 | -24 | 4 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 2.03%(48%) Avg negative next hour return: -5.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.34(hourly_sma_10 6.05%) 104.34(hourly_sma_20 12.52%) 109.31(daily_ema_10 17.88%) 110.06(daily_ema_20 18.69%)
|
| | | 2 | Jul/26 | 13 | 110.06 | 109.31 | 105.36(-0.92) | 99.66(-1.17) | 94.45(-2.18) | 93.19 | -3.1 | | -10 | 128(7.6) | -50 | [-32] | [-114] | [-13] | -93 | -887 | DT | -0.2 | OpenShort | | (-48) | -77 | 13 | 3 | -20 | -1.7,0 | 29 | | 3 | Jul/26 | 12 | 110.06 | 109.31 | 106.34(-0.93) | 100.84(-1.31) | 96.55(-2.32) | 92.95 | -3.1 | | -10 | 121(11.6) | -50 | [-33] | [-121] | [-48] | -98 | -1005 | DT | -0.5 | OpenShort | | (-47) | -82 | -79 | 9 | -20 | -2,2 | 29 | | 4 | Jul/26 | 11 | 110.06 | 109.31 | 107.34(-0.84) | 102.17(-1.71) | 98.85(-2.04) | 94.5 | -2.8 | | -10 | 109(12.2) | -50 | [-30] | [-117] | [-44] | -101 | -958 | DT | -0.7 | HoldShort | | (-44) | -72 | -92 | -2 | -20 | -2.1,2 | 29 | | 5 | Jul/26 | 10 | 110.06 | 109.31 | 108.24(-0.75) | 103.95(-1.52) | 100.91(-1.77) | 96.33 | -2.5 | | -10 | 97(12.6) | -50 | [-26] | [-104] | [1] | -103 | -876 | BT | -0.9 | OpenLong | | (-38) | -62 | 54 | -3 | -20 | -2.2,2 | 29 | | | | |
| 6 | Jul/26 | 9 | 110.06 | 109.31 | 109.05(-0.76) | 105.56(-1.59) | 102.73(-2.04) | 95.27 | -2.7 | | -10 | 84(21.3) | -50 | [-27] | [-115] | [-161] | -125 | -1076 | DT | -1.6 | HoldShort? | | (-40) | -72 | -393 | -11 | -20 | -3,0 | 29 | | 7 | Jul/23 | 15 | 111.03 | 111.44 | 109.88(-0.35) | 107.27(-0.76) | 104.87(-0.25) | 103.7 | -2.3 | | -2 | 63(-39.6) | -50 | [-12] | [-27] | [-17] | -95 | -351 | DT | -0.3 | HoldShort? | | (-19) | -9 | -33 | 1 | -20 | -1.8,0 | 36 | | 8 | Jul/23 | 14 | 111.03 | 111.44 | 110.26(-0.43) | 108.09(-0.71) | 105.14(-0.34) | 104.42 | -2.1 | | -2 | 103(7.1) | -50 | [-19] | [-37] | [-13] | -93 | -221 | DT | -0.2 | OpenShort | | (-16) | -15 | -19 | 4 | -20 | -1.8,2 | 36 | | 9 | Jul/23 | 13 | 111.03 | 111.44 | 110.74(-0.39) | 108.86(-0.68) | 105.5(-1.39) | 104.84 | -1.9 | | -2 | 96(8.6) | -50 | [-17] | [-81] | [-17] | -92 | -491 | DT | -0.2 | OpenShort | | (-21) | -60 | -27 | 9 | -20 | -1.9,6 | 36 | | 10 | Jul/23 | 12 | 111.03 | 111.44 | 111.17(-0.36) | 109.61(-0.67) | 106.99(-1.28) | 105.42 | -1.8 | | -2 | 87(9.7) | -50 | [-16] | [-76] | [-18] | -97 | -483 | DT | -0.6 | OpenShort | | (-19) | -55 | -26 | 10 | -20 | -2.1,6 | 36 | | | | |
| 11 | Jul/23 | 11 | 111.03 | 111.44 | 111.57(-0.31) | 110.35(-0.63) | 108.38(-1.17) | 105.99 | -1.6 | | -2 | 77(10.7) | -50 | [-13] | [-70] | [-1] | -104 | -483 | BT | -1 | OpenLong | | (-16) | -51 | 45 | -29 | -20 | -2.3,4 | 36 | | 12 | Jul/23 | 10 | 111.03 | 111.44 | 111.91(-0.33) | 111.05(-0.7) | 109.66(-1.25) | 105.01 | -1.9 | | -2 | 67(20.8) | -50 | [-14] | [-75] | [-43] | -118 | -603 | DT | -2.2 | HoldShort | | (-18) | -54 | -57 | -32 | -20 | -3.2,12 | 36 | | 13 | Jul/23 | 9 | 111.03 | 111.44 | 112.28(-0.25) | 111.83(-0.6) | 111.05(-1.05) | 106.25 | -1.5 | | -2 | 46(26.7) | -50 | [-11] | [-63] | [-110] | -127 | -552 | DT | -3.3 | HoldShort? | | (-14) | -46 | -259 | -35 | -20 | -4.1,26 | 36 | | 14 | Jul/22 | 15 | 111.29 | 112.01 | 112.57(0.03) | 112.5(-0.03) | 111.05(0) | 112.27 | 0.3 | | 5 | 19(-2.5) | 35 | [1] | [2] | [-1] | -16 | -57 | CR | 0.1 | HoldShort? | | (1) | 0 | -5 | 9 | -8 | -0.5,47 | 46 | | 15 | Jul/22 | 14 | 111.29 | 112.01 | 112.54(0.02) | 112.54(-0.01) | 112.23(-0.08) | 112.38 | 0.4 | | 5 | 22(0) | 30 | [1] | [-1] | [-0] | -22 | -49 | RG | 0.2 | Wait | | (1) | -4 | 0 | 1 | -6 | -0.3,36 | 46 | | | | |
| 16 | Jul/22 | 13 | 111.29 | 112.01 | 112.54(-0) | 112.55(0.04) | 112.32(-0.11) | 112.38 | 0.4 | | 5 | 22(0) | 30 | [-0] | [-2] | [4] | -22 | -37 | RG | 0.1 | Wait | | (1) | -5 | 18 | -5 | -20 | -0.2,33 | 46 | | 17 | Jul/22 | 12 | 111.29 | 112.01 | 112.52(-0.03) | 112.5(0.05) | 112.44(-0.15) | 111.95 | 0.2 | | 5 | 22(0.5) | 10 | [-1] | [-4] | [-10] | -42 | -58 | RG | -0.8 | SmallLong | | (-1) | -7 | -9 | -21 | -20 | -0.9,31 | 46 | | 18 | Jul/22 | 11 | 111.29 | 112.01 | 112.55(-0.02) | 112.44(-0.15) | 112.61(-0.15) | 112.15 | 0.3 | | 5 | 21(0) | 5 | [-1] | [-9] | [-4] | -25 | -59 | RG | -0.8 | SmallLong | | (-1) | -7 | -6 | -19 | 14 | -0.7,43 | 46 | | 19 | Jul/22 | 10 | 111.29 | 112.01 | 112.57(0.01) | 112.61(-0.11) | 112.78(-0.06) | 112.29 | 0.4 | | 5 | 21(-1) | 15 | [1] | [-3] | [-9] | -8 | -45 | DR | -0.8 | OpenShort | | (0) | -3 | -23 | -11 | 4 | -0.5,55 | 46 | | 20 | Jul/22 | 9 | 111.29 | 112.01 | 112.56(0.05) | 112.74(-0.04) | 112.85(0.06) | 112.83 | 0.5 | | 5 | 22(-2.3) | 40 | [2] | [5] | [-2] | 22 | -15 | CR | -0 | HoldShort? | | (1) | 3 | -7 | -3 | 14 | 0.4,62 | 46 | | | | |
| 21 | Jul/21 | 15 | 111.02 | 111.38 | 112.5(0.08) | 112.79(0.02) | 112.78(0.2) | 113 | 0.7 | | 5 | 24(1.6) | 50 | [4] | [13] | [6] | 32 | 9 | UT | 0.3 | OpenLong? | | (3) | 9 | 9 | 11 | 12 | 0.7,64 | 44 | | 22 | Jul/21 | 14 | 111.02 | 111.38 | 112.41(0.03) | 112.77(0.03) | 112.56(0.26) | 112.79 | 0.6 | | 5 | 23(0.2) | 40 | [1] | [15] | [-1] | 24 | 63 | CR | 0.3 | HoldShort | | (4) | 12 | -10 | 14 | -6 | 0.6,59 | 44 | | 23 | Jul/21 | 13 | 111.02 | 111.38 | 112.37(0.03) | 112.74(0.1) | 112.27(-0.14) | 113.02 | 0.7 | | 5 | 23(0.5) | 30 | [1] | [-2] | [8] | 30 | -2 | RG | 1.1 | SmallShort | | (2) | -7 | 18 | 17 | -5 | 1,55 | 44 | | 24 | Jul/21 | 12 | 111.02 | 111.38 | 112.33(0.01) | 112.63(0.09) | 112.43(-0.18) | 112.6 | 0.5 | | 5 | 22(-0.1) | 25 | [1] | [-4] | [1] | 0 | -34 | RG | 0.3 | Wait | | (1) | -8 | 4 | 6 | -16 | 0.4,40 | 44 | | 25 | Jul/21 | 11 | 111.02 | 111.38 | 112.32(0.03) | 112.53(0.03) | 112.63(-0.15) | 112.51 | 0.5 | | 5 | 22(-0.4) | 30 | [1] | [-4] | [2] | -17 | -46 | RG | -0.2 | Wait | | (1) | -7 | 28 | -40 | -11 | 0.3,26 | 44 | | | | |
| 26 | Jul/21 | 10 | 111.02 | 111.38 | 112.29(0.01) | 112.49(-0.05) | 112.79(-0.18) | 111.87 | 0.3 | | 5 | 23(0.2) | 20 | [1] | [-7] | [-1] | -22 | -94 | DR | -1.3 | OpenShort | | (0) | -8 | 23 | -38 | -20 | -0.6,43 | 44 | | 27 | Jul/21 | 9 | 111.02 | 111.38 | 112.28(-0.04) | 112.55(-0.11) | 112.99(-0.19) | 111.34 | 0.1 | | 5 | 22(-1.1) | -25 | [-2] | [-10] | [-45] | -18 | -86 | DT | -2.4 | OpenShort? | | (-1) | -9 | -106 | -33 | -20 | -1.4,67 | 44 | | 28 | Jul/20 | 15 | 110.69 | 110.86 | 112.33(0.01) | 112.67(0.12) | 113.21(0.34) | 113.84 | 1 | | 4 | 24(0.6) | 45 | [1] | [21] | [10] | 103 | 202 | UT | 0.9 | CloseLong? | | (3) | 16 | 11 | 19 | 20 | 2.1,100 | 47 | | 29 | Jul/20 | 14 | 110.69 | 110.86 | 112.32(-0.02) | 112.53(0.13) | 112.82(0.34) | 113.59 | 0.9 | | 4 | 23(-0.2) | 35 | [-1] | [21] | [11] | 93 | 211 | UR | 1.1 | SmallShort | | (-1) | 16 | 11 | 29 | 20 | 1.7,100 | 47 | | 30 | Jul/20 | 13 | 110.69 | 110.86 | 112.34(-0.02) | 112.39(0.15) | 112.44(0.22) | 113.34 | 0.8 | | 4 | 23(-0.6) | 40 | [-1] | [15] | [16] | 82 | 162 | UR | 1.2 | SmallShort | | (-1) | 10 | 21 | 37 | 20 | 1.4,97 | 47 | | | | |
| 31 | Jul/20 | 12 | 110.69 | 110.86 | 112.36(-0.04) | 112.22(0.16) | 112.19(0.08) | 112.84 | 0.7 | | 4 | 24(-1.7) | 35 | [-2] | [9] | [11] | 47 | 98 | UR | 0.9 | SmallShort | | (-2) | 4 | 17 | 28 | 6 | 0.6,82 | 47 | | 32 | Jul/20 | 11 | 110.69 | 110.86 | 112.4(-0.06) | 112.04(0.03) | 112.1(-0.03) | 112.43 | 0.5 | | 4 | 25(-2.2) | 20 | [-3] | [1] | [10] | 6 | 52 | UR | 0.4 | SmallShort | | (-2) | -1 | 22 | 10 | 12 | 0,56 | 47 | | 33 | Jul/20 | 10 | 110.69 | 110.86 | 112.47(-0.1) | 112.01(-0.03) | 112.13(-0.1) | 111.92 | 0.4 | | 4 | 28(-0.7) | -5 | [-5] | [-5] | [3] | -28 | 22 | RG | -0.2 | Wait | | (-4) | -5 | 11 | -5 | 2 | -0.6,37 | 47 | | 34 | Jul/20 | 9 | 110.69 | 110.86 | 112.58(-0.09) | 112.04(-0.06) | 112.24(-0.08) | 111.67 | 0.3 | | 4 | 28(0.6) | -10 | [-4] | [-4] | [-8] | -36 | -12 | DT | -0.6 | OpenShort? | | (-6) | -4 | -18 | -8 | -10 | -1,39 | 47 | | 35 | Jul/19 | 15 | 110.38 | 110.39 | 112.68(-0.05) | 112.1(0.01) | 112.34(0.09) | 112.09 | 0.5 | | 1 | 28(0) | 5 | [-2] | [4] | [-5] | -24 | 20 | RG | -0.3 | Wait? | | (-3) | 4 | -14 | 1 | -4 | -0.7,44 | 51 | | | | |
| 36 | Jul/19 | 14 | 110.38 | 110.39 | 112.74(-0.01) | 112.08(0.07) | 112.24(0.23) | 112.41 | 0.6 | | 1 | 28(0.1) | 15 | [-1] | [12] | [0] | -13 | 36 | RG | 0.2 | Wait | | (-2) | 11 | -7 | 12 | 7 | -0.4,47 | 51 | | 37 | Jul/19 | 13 | 110.38 | 110.39 | 112.75(-0.01) | 112.01(0.02) | 111.98(0.09) | 112.57 | 0.7 | | 1 | 28(-0.1) | 20 | [-1] | [5] | [7] | -11 | 13 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 21 | 20 | -0.2,44 | 51 | | 38 | Jul/19 | 12 | 110.38 | 110.39 | 112.76(-0.03) | 111.99(-0.11) | 111.88(0.03) | 112.45 | 0.7 | | 1 | 28(0.1) | 20 | [-1] | [-1] | [12] | -27 | 7 | RG | 0.7 | Wait | | (-1) | 1 | 13 | 21 | 20 | -0.4,33 | 51 | | 39 | Jul/19 | 11 | 110.38 | 110.39 | 112.79(-0.04) | 112.11(-0.17) | 111.84(-0.03) | 112.16 | 0.6 | | 1 | 28(0.2) | 25 | [-2] | [-6] | [11] | -50 | -27 | RG | 0.4 | Wait | | (-2) | -1 | 23 | 4 | 20 | -0.7,18 | 51 | | 40 | Jul/19 | 10 | 110.38 | 110.39 | 112.83(-0.08) | 112.3(-0.18) | 111.87(-0.05) | 111.64 | 0.4 | | 1 | 27(1.3) | 5 | [-4] | [-7] | [7] | -73 | -46 | RG | -0.3 | Wait | | (-3) | -2 | 24 | -6 | -4 | -1.4,12 | 51 | | | | |
| 41 | Jul/19 | 9 | 110.38 | 110.39 | 112.92(-0.09) | 112.5(-0.23) | 111.93(-0.09) | 111.1 | 0.2 | | 1 | 26(3.5) | -30 | [-4] | [-10] | [-18] | -90 | -94 | DT | -1 | OpenShort? | | (-5) | -4 | -41 | -8 | -20 | -2.2,15 | 51 | | 42 | Jul/16 | 15 | 110.15 | 110.47 | 113.03(-0.03) | 112.76(-0.15) | 112.03(-0.06) | 112.05 | 0.6 | | 1 | 23(0.3) | 0 | [-1] | [-7] | [-3] | -61 | -76 | RG | 0 | Wait? | | (-3) | -3 | -10 | 9 | -11 | -1.4,24 | 60 | | 43 | Jul/16 | 14 | 110.15 | 110.47 | 113.07(0.01) | 112.93(-0.16) | 112.09(-0.26) | 112.27 | 0.7 | | 1 | 22(0.1) | 10 | [1] | [-16] | [1] | -56 | -142 | RG | 0.3 | Wait | | (-1) | -12 | -1 | 9 | -6 | -1.1,22 | 60 | | 44 | Jul/16 | 13 | 110.15 | 110.47 | 113.07(-0) | 113.12(-0.12) | 112.38(-0.31) | 112.29 | 0.7 | | 1 | 22(0.5) | 0 | [-0] | [-18] | [1] | -65 | -144 | RG | -0.1 | Wait | | (1) | -15 | 16 | -12 | -20 | -1.1,13 | 60 | | 45 | Jul/16 | 12 | 110.15 | 110.47 | 113.06(-0.04) | 113.26(-0.11) | 112.73(-0.31) | 111.91 | 0.6 | | 1 | 22(1.5) | -25 | [-2] | [-18] | [-8] | -89 | -135 | DT | -1.2 | OpenShort | | (-1) | -15 | 13 | -48 | -20 | -1.7,4 | 60 | | | | |
| 46 | Jul/16 | 11 | 110.15 | 110.47 | 113.1(-0.07) | 113.39(-0.09) | 113.08(-0.36) | 111.61 | 0.5 | | 1 | 20(2.5) | -50 | [-3] | [-20] | [-26] | -84 | -149 | DT | -2.3 | OpenShort | | (-2) | -17 | -33 | -50 | -20 | -2.3,24 | 60 | | 47 | Jul/16 | 10 | 110.15 | 110.47 | 113.18(-0.01) | 113.5(-0.03) | 113.49(-0.25) | 112.37 | 0.7 | | 1 | 18(-0.8) | -35 | [-1] | [-13] | [-29] | -29 | -120 | DT | -2 | OpenShort | | (-2) | -12 | -58 | -26 | -20 | -1.4,56 | 60 | | 48 | Jul/16 | 9 | 110.15 | 110.47 | 113.19(0.07) | 113.54(0.07) | 113.77(-0.07) | 113.73 | 1.1 | | 1 | 19(-4.4) | 20 | [3] | [-1] | [-1] | 56 | -35 | DR | -0.1 | OpenShort? | | (2) | -3 | -12 | 19 | -4 | 0.9,83 | 60 | | 49 | Jul/15 | 15 | 110.08 | 110.59 | 113.11(0.13) | 113.46(0.08) | 113.85(0.05) | 114.02 | 1.3 | | 3 | 23(-12.1) | 50 | [6] | [6] | [10] | 66 | -34 | UT | 0.2 | OpenLong? | | (5) | 2 | 14 | 22 | 19 | 1.3,83 | 61 | | 50 | Jul/15 | 14 | 110.08 | 110.59 | 112.96(0.21) | 113.36(0.03) | 113.79(0.09) | 113.69 | 1.1 | | 3 | 35(-8.2) | 50 | [10] | [8] | [5] | 48 | -124 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | 16 | 12 | 0.7,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|