|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $689.0700
MSTR Daily Change: 27.86% Daily StdDev 6.05% MSTR EMA_5_Trend: 7.19% 10Minute StdDev: $54.5228
Latest Price : $689.07(27.86%) | Wed. Jul 28, 2021($7.6) Tue. Jul 27, 2021($18.7) Mon. Jul 26, 2021($61.4) Fri. Jul 23, 2021($9.2) Thu. Jul 22, 2021($7.3) Wed. Jul 21, 2021($26.7) Tue. Jul 20, 2021($7.3) Mon. Jul 19, 2021($16.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.19% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 592.54 | 556.06 | 582.09(1.09) | 610.84(2.31) | 660.31(1.02) | 682.88 | 1.6 | | -2 | 90(9.6) | 50 | [18] | [44] | [40] | 100 | 979 | UT | 0.5 | HoldLong | | (23) | 17 | 47 | -1 | 20 | 2,100 | 55 | Sample size 50 Avg positive next hour return: 2.83%(54%) Avg negative next hour return: -1.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 610.84(hourly_sma_10 -10.55%) 592.54(daily_ema_20 -13.23%) 582.09(hourly_sma_20 -14.76%) 556.06(daily_ema_10 -18.57%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 592.54 | 556.06 | 575.81(0.93) | 597.03(1.99) | 653.65(4.08) | 666.05 | 1.3 | | -2 | 80(8.4) | 50 | [15] | [91] | [38] | 97 | 1652 | UT | 0.3 | OpenLong | | (18) | 67 | 29 | 2 | 20 | 2,97 | 55 | | 3 | Jul/26 | 12 | 592.54 | 556.06 | 570.5(0.92) | 585.37(1.68) | 628.02(3.8) | 655.6 | 1.1 | | -2 | 72(8.6) | 50 | [15] | [84] | [49] | 100 | 1517 | UT | 0.7 | HoldLong | | (16) | 63 | 38 | 3 | 20 | 2.1,97 | 55 | | 4 | Jul/26 | 11 | 592.54 | 556.06 | 565.27(0.83) | 575.68(1.52) | 605(3.51) | 642.5 | 0.9 | | -2 | 63(7.8) | 50 | [14] | [78] | [36] | 102 | 1413 | UT | 1.1 | HoldLong | | (16) | 58 | -34 | 62 | 20 | 2.2,97 | 55 | | 5 | Jul/26 | 10 | 592.54 | 556.06 | 560.64(1.01) | 567.04(1.77) | 584.48(4.12) | 654.5 | 1.1 | | -2 | 55(14.9) | 50 | [17] | [91] | [69] | 92 | 1686 | UT | 2.3 | OpenLong | | (18) | 68 | 14 | 52 | 20 | 3,67 | 55 | | | | |
| 6 | Jul/26 | 9 | 592.54 | 556.06 | 555.04(0.93) | 557.17(1.63) | 561.38(3.88) | 649.61 | 1 | | -2 | 40(26) | 50 | [15] | [85] | [204] | 90 | 1733 | UT | 3.9 | OpenLong? | | (19) | 64 | 382 | 49 | 20 | 4.2,35 | 55 | | 7 | Jul/23 | 15 | 585.27 | 544.03 | 555.04(-0) | 548.25(-0.46) | 540.4(-0.43) | 537.9 | -0.9 | | -13 | 14(-9.8) | -50 | [0] | [-13] | [-8] | -85 | -318 | DR | -0.3 | HoldShort? | | (-2) | -7 | -9 | -13 | -20 | -1.5,3 | 31 | | 8 | Jul/23 | 14 | 585.27 | 544.03 | 549.93(0.35) | 550.76(-0.28) | 542.73(-0.66) | 540.49 | -0.9 | | -13 | 24(-7) | -40 | [7] | [-16] | [-8] | -65 | -731 | DR | -0.2 | OpenShort | | (0) | -13 | 2 | -18 | -20 | -0.7,3 | 31 | | 9 | Jul/23 | 13 | 585.27 | 544.03 | 548.04(0.37) | 552.32(-0.07) | 546.36(-0.59) | 539.92 | -0.9 | | -13 | 31(-6) | -50 | [7] | [-13] | [-15] | -58 | -716 | DR | -0.4 | OpenShort | | (7) | -12 | 3 | -28 | -20 | -0.5,5 | 31 | | 10 | Jul/23 | 12 | 585.27 | 544.03 | 546(0.39) | 552.7(-0.11) | 549.59(-0.61) | 538.96 | -0.9 | | -13 | 37(-4) | -50 | [8] | [-14] | [-24] | -45 | -723 | DR | -0.5 | OpenShort | | (7) | -12 | -19 | -33 | -20 | -0.4,15 | 31 | | | | |
| 11 | Jul/23 | 11 | 585.27 | 544.03 | 543.86(0.41) | 553.33(-0.23) | 552.96(-0.57) | 544.72 | -0.8 | | -13 | 41(-4) | -40 | [8] | [-14] | [-14] | -10 | -584 | DR | -0.4 | OpenShort | | (9) | -11 | -16 | -21 | -20 | 0,40 | 31 | | 12 | Jul/23 | 10 | 585.27 | 544.03 | 541.63(0.5) | 554.59(-0.19) | 556.11(-0.48) | 549.54 | -0.7 | | -13 | 45(-4.7) | -30 | [10] | [-11] | [-14] | 26 | -524 | DR | -0.3 | OpenShort | | (9) | -10 | -30 | -13 | -20 | 0.3,68 | 31 | | 13 | Jul/23 | 9 | 585.27 | 544.03 | 538.93(0.68) | 555.62(0.14) | 558.8(0.09) | 558.65 | -0.5 | | -13 | 50(-3.8) | -5 | [14] | [4] | [2] | 55 | -343 | RG | -0 | Wait? | | (11) | 2 | 8 | -7 | 10 | 0.8,85 | 31 | | 14 | Jul/22 | 15 | 587.82 | 552.16 | 535.31(0.7) | 554.86(0.11) | 558.27(0.44) | 556.08 | -0.6 | | -10 | 54(-2.4) | 0 | [14] | [12] | [-2] | 54 | -246 | CR | -0.1 | HoldShort? | | (13) | 9 | 1 | -7 | -9 | 0.7,86 | 31 | | 15 | Jul/22 | 14 | 587.82 | 552.16 | 531.57(0.57) | 554.24(0.24) | 555.82(0.38) | 555.82 | -0.6 | | -10 | 56(-0.3) | -5 | [11] | [12] | [-7] | 65 | -57 | CR | 0 | HoldShort | | (14) | 8 | -15 | 0 | -20 | 0.8,95 | 31 | | | | |
| 16 | Jul/22 | 13 | 587.82 | 552.16 | 528.55(0.6) | 552.91(0.24) | 553.7(0.11) | 560.45 | -0.5 | | -10 | 56(0.9) | -10 | [12] | [6] | [2] | 75 | -26 | RG | 0.2 | Wait | | (12) | 2 | -8 | 6 | 20 | 1.1,97 | 31 | | 17 | Jul/22 | 12 | 587.82 | 552.16 | 525.41(0.6) | 551.58(0.45) | 553.07(0.11) | 563.02 | -0.5 | | -10 | 56(2) | 5 | [12] | [8] | [12] | 74 | 95 | RG | 0.4 | Wait | | (12) | 2 | 23 | 1 | 20 | 1.3,91 | 31 | | 18 | Jul/22 | 11 | 587.82 | 552.16 | 522.26(0.52) | 549.09(0.98) | 552.44(0.18) | 556.01 | -0.6 | | -10 | 54(2.1) | -5 | [10] | [15] | [3] | 64 | 133 | RG | 0.1 | Wait | | (11) | 4 | 41 | -8 | -20 | 1.2,84 | 31 | | 19 | Jul/22 | 10 | 587.82 | 552.16 | 519.56(0.3) | 543.76(0.83) | 551.46(-0.22) | 543.8 | -0.9 | | -10 | 51(0.6) | -50 | [6] | [4] | [-17] | 57 | 84 | CR | -0.3 | HoldShort | | (8) | -4 | -5 | -14 | -20 | 0.9,84 | 31 | | 20 | Jul/22 | 9 | 587.82 | 552.16 | 517.99(0.44) | 539.29(0.92) | 552.67(0.1) | 545.24 | -0.8 | | -10 | 51(1.3) | -50 | [9] | [12] | [-23] | 70 | 78 | CR | -0.3 | HoldShort? | | (6) | 2 | -40 | -8 | -20 | 1.1,92 | 31 | | | | |
| 21 | Jul/21 | 15 | 588.07 | 557.61 | 515.75(0.51) | 534.38(1.08) | 552.12(0.37) | 557.3 | -0.6 | | -8 | 50(3.4) | 10 | [10] | [19] | [2] | 89 | 353 | RG | 0.2 | Wait? | | (11) | 7 | -8 | -3 | 20 | 1.6,99 | 30 | | 22 | Jul/21 | 14 | 588.07 | 557.61 | 513.11(0.34) | 528.66(1.23) | 550.08(0.8) | 559.89 | -0.6 | | -8 | 46(4.1) | 15 | [7] | [28] | [22] | 100 | 758 | UT | 0.4 | HoldLong | | (11) | 16 | 29 | 3 | 20 | 2,100 | 30 | | 23 | Jul/21 | 13 | 588.07 | 557.61 | 511.38(0.22) | 522.24(1.26) | 545.74(1.81) | 551.06 | -0.7 | | -8 | 42(2.5) | 5 | [4] | [47] | [11] | 93 | 1030 | RG | 0.2 | Wait | | (5) | 36 | 4 | 3 | 20 | 1.8,98 | 30 | | 24 | Jul/21 | 12 | 588.07 | 557.61 | 510.25(0.18) | 515.75(1.35) | 536.06(1.93) | 549.87 | -0.7 | | -8 | 40(1.8) | 0 | [4] | [50] | [24] | 98 | 1106 | RG | 0.7 | Wait | | (4) | 38 | 25 | 14 | 20 | 2,98 | 30 | | 25 | Jul/21 | 11 | 588.07 | 557.61 | 509.34(0.04) | 508.89(0.93) | 525.91(1.79) | 542.49 | -0.9 | | -8 | 38(1) | -15 | [1] | [43] | [21] | 91 | 1085 | RG | 0.9 | SmallShort | | (2) | 35 | -15 | 35 | 20 | 1.7,98 | 30 | | | | |
| 26 | Jul/21 | 10 | 588.07 | 557.61 | 509.13(0.11) | 504.19(0.99) | 516.64(1.85) | 547.11 | -0.8 | | -8 | 37(1.7) | -5 | [2] | [45] | [47] | 83 | 1126 | RG | 1.6 | SmallShort | | (2) | 36 | 31 | 38 | 20 | 2,83 | 30 | | 27 | Jul/21 | 9 | 588.07 | 557.61 | 508.58(0.02) | 499.24(0.77) | 507.24(1.7) | 538.16 | -1 | | -8 | 35(-0.3) | -15 | [0] | [39] | [79] | 55 | 1015 | RG | 1.7 | SmallShort? | | (0) | 33 | 130 | 32 | 20 | 1.7,62 | 30 | | 28 | Jul/20 | 15 | 588.15 | 564.94 | 508.46(-0.37) | 495.42(0.01) | 498.74(0.67) | 502.69 | -1.7 | | -11 | 35(-1.4) | -50 | [-7] | [8] | [14] | -13 | 467 | UR | 0.2 | SmallShort? | | (-6) | 13 | 13 | 10 | 20 | -0.3,45 | 11 | | 29 | Jul/20 | 14 | 588.15 | 564.94 | 510.36(-0.37) | 495.36(-0.27) | 495.44(0.73) | 499.1 | -1.7 | | -11 | 37(-0.5) | -50 | [-8] | [7] | [14] | -31 | 395 | UR | 0.2 | SmallShort | | (-8) | 15 | 11 | 11 | 20 | -0.6,34 | 11 | | 30 | Jul/20 | 13 | 588.15 | 564.94 | 512.25(-0.35) | 496.69(-0.08) | 491.87(0.03) | 496.16 | -1.8 | | -11 | 37(-0.1) | -50 | [-7] | [-5] | [-1] | -40 | 87 | DT | 0.2 | OpenShort | | (-8) | 1 | -15 | 16 | 10 | -0.8,30 | 11 | | | | |
| 31 | Jul/20 | 12 | 588.15 | 564.94 | 514.04(-0.31) | 497.11(-0.09) | 491.73(0.1) | 500.1 | -1.7 | | -11 | 37(-1) | -50 | [-6] | [-4] | [14] | -44 | 100 | DP | 0.4 | OpenShort | | (-6) | 2 | 17 | 19 | 20 | -0.7,24 | 11 | | 32 | Jul/20 | 11 | 588.15 | 564.94 | 515.65(-0.44) | 497.56(-0.59) | 491.23(-0.18) | 495.64 | -1.8 | | -11 | 38(-1) | -50 | [-9] | [-15] | [21] | -64 | 51 | DP | 0.2 | OpenShort | | (-7) | -4 | 36 | 9 | 20 | -1,11 | 11 | | 33 | Jul/20 | 10 | 588.15 | 564.94 | 517.95(-0.6) | 500.52(-0.84) | 492.11(-0.64) | 486.19 | -2 | | -11 | 39(1.3) | -50 | [-12] | [-28] | [5] | -87 | -126 | DP | -0.3 | OpenShort | | (-10) | -13 | 19 | 1 | -20 | -1.6,3 | 11 | | 34 | Jul/20 | 9 | 588.15 | 564.94 | 521.09(-0.62) | 504.75(-0.99) | 495.28(-1.24) | 481.26 | -2.1 | | -11 | 38(2.6) | -50 | [-13] | [-42] | [-28] | -100 | -412 | DT | -0.7 | HoldShort? | | (-13) | -25 | -53 | -7 | -20 | -2,0 | 11 | | 35 | Jul/19 | 15 | 592.57 | 577.99 | 524.36(-0.53) | 509.8(-0.83) | 501.51(-0.2) | 495.44 | -2 | | -10 | 35(-4) | -50 | [-11] | [-19] | [-5] | -90 | -17 | DT | -0.3 | HoldShort? | | (-10) | -4 | -8 | -2 | -20 | -1.6,0 | 26 | | | | |
| 36 | Jul/19 | 14 | 592.57 | 577.99 | 527.18(-0.64) | 514.08(-0.74) | 502.5(-0.28) | 497.62 | -2 | | -10 | 39(-0.5) | -50 | [-13] | [-20] | [-9] | -89 | 77 | DT | -0.3 | HoldShort | | (-10) | -6 | -9 | -5 | -20 | -1.6,1 | 26 | | 37 | Jul/19 | 13 | 592.57 | 577.99 | 530.56(-0.62) | 517.92(-0.69) | 503.89(-0.99) | 500.02 | -1.9 | | -10 | 40(-0.3) | -50 | [-13] | [-34] | [-9] | -80 | -161 | DT | -0.2 | HoldShort | | (-12) | -20 | -8 | 7 | -20 | -1.6,10 | 26 | | 38 | Jul/19 | 12 | 592.57 | 577.99 | 533.87(-0.62) | 521.51(-0.73) | 508.92(-1.03) | 502.06 | -1.9 | | -10 | 40(0.6) | -50 | [-13] | [-36] | [-20] | -83 | -192 | DT | -0.4 | HoldShort | | (-12) | -21 | -37 | 7 | -20 | -1.7,10 | 26 | | 39 | Jul/19 | 11 | 592.57 | 577.99 | 537.22(-0.53) | 525.37(-0.46) | 514.21(-0.75) | 512.39 | -1.7 | | -10 | 40(-1.6) | -50 | [-11] | [-27] | [9] | -73 | -79 | DP | -0.1 | OpenShort | | (-10) | -15 | 44 | 2 | -20 | -1.3,10 | 26 | | 40 | Jul/19 | 10 | 592.57 | 577.99 | 540.07(-0.71) | 527.81(-0.6) | 518.09(-1.44) | 500.39 | -1.9 | | -10 | 41(0.9) | -50 | [-15] | [-43] | [-26] | -100 | -338 | DT | -0.9 | CloseShort | | (-12) | -29 | -15 | -9 | -20 | -2,0 | 26 | | | | |
| 41 | Jul/19 | 9 | 592.57 | 577.99 | 543.92(-0.71) | 530.98(-0.52) | 525.67(-1.18) | 504.62 | -1.9 | | -10 | 40(2) | -50 | [-15] | [-37] | [-45] | -103 | -258 | DT | -1.1 | HoldShort? | | (-13) | -24 | -72 | -11 | -20 | -2.1,0 | 26 | | 42 | Jul/16 | 15 | 599.32 | 592.23 | 547.84(-0.5) | 533.74(-0.31) | 531.95(-0.4) | 525.16 | -1.7 | | -7 | 38(-6.1) | -50 | [-10] | [-17] | [-9] | -80 | 36 | DT | -0.4 | HoldShort? | | (-10) | -8 | -12 | -6 | -20 | -1.2,0 | 51 | | 43 | Jul/16 | 14 | 599.32 | 592.23 | 550.61(-0.52) | 535.38(-0.38) | 534.09(-0.45) | 528.5 | -1.7 | | -7 | 44(-2) | -50 | [-10] | [-19] | [-5] | -74 | 46 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -3 | -9 | -1.2,6 | 51 | | 44 | Jul/16 | 13 | 599.32 | 592.23 | 553.46(-0.53) | 537.43(-0.28) | 536.52(-0.19) | 531.8 | -1.6 | | -7 | 46(-1.2) | -50 | [-11] | [-13] | [-9] | -69 | 138 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | 0 | -14 | -1.1,9 | 51 | | 45 | Jul/16 | 12 | 599.32 | 592.23 | 556.4(-0.45) | 538.93(-0.25) | 537.52(0.23) | 538.27 | -1.4 | | -7 | 48(-1.4) | -50 | [-9] | [-4] | [6] | -62 | 225 | DP | 0 | OpenShort | | (-9) | 5 | 8 | 2 | 20 | -0.9,11 | 51 | | | | |
| 46 | Jul/16 | 11 | 599.32 | 592.23 | 558.93(-0.48) | 540.27(-0.54) | 536.29(0.14) | 536.03 | -1.5 | | -7 | 49(-0.5) | -50 | [-10] | [-8] | [6] | -66 | 150 | DP | -0 | OpenShort | | (-9) | 3 | 1 | 6 | 20 | -1.1,12 | 51 | | 47 | Jul/16 | 10 | 599.32 | 592.23 | 561.61(-0.49) | 543.19(-0.56) | 535.53(-0.21) | 535.86 | -1.5 | | -7 | 50(0.6) | -50 | [-10] | [-16] | [-2] | -69 | 18 | DT | 0 | OpenShort | | (-9) | -4 | -16 | 10 | 20 | -1.2,11 | 51 | | 48 | Jul/16 | 9 | 599.32 | 592.23 | 564.38(-0.42) | 546.23(-0.52) | 536.68(-0.31) | 540.65 | -1.4 | | -7 | 49(1.1) | -50 | [-8] | [-17] | [4] | -69 | -45 | DP | 0.2 | OpenShort? | | (-9) | -6 | 13 | -23 | 20 | -1.1,9 | 51 | | 49 | Jul/15 | 15 | 604.83 | 605.07 | 566.74(-0.41) | 549.08(-0.59) | 538.33(-0.37) | 536.78 | -1.7 | | -5 | 48(-2.4) | -50 | [-8] | [-19] | [-2] | -85 | -182 | DT | -0.1 | HoldShort? | | (-9) | -7 | 16 | -28 | -20 | -1.5,3 | 47 | | 50 | Jul/15 | 14 | 604.83 | 605.07 | 569.06(-0.51) | 552.34(-0.81) | 540.34(-0.72) | 532.11 | -1.9 | | -5 | 50(3.6) | -50 | [-10] | [-28] | [-13] | -98 | -291 | DT | -0.4 | OpenShort | | (-9) | -14 | -1 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|