|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $650.7800
LRCX Daily Change: 0.41% Daily StdDev 2.24% LRCX EMA_5_Trend: 1.63% 10Minute StdDev: $2.9176
Latest Price : $640.31(0.41%) | Wed. Jul 28, 2021($8.9) Tue. Jul 27, 2021($11) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($3.1) Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($12.3) Tue. Jul 20, 2021($11) Mon. Jul 19, 2021($8.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 623.59 | 619.44 | 637.52(0.04) | 639(-0.01) | (-0) | 639.76 | 0.9 | | -0 | 16(0) | 10 | [2] | [1] | [3] | 29 | -1 | RG | 0.4 | Wait? | | (1) | 0 | 6 | -0 | 10 | 0.8,59 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 639(hourly_sma_10 -0.12%)
Support Levels: 637.52(hourly_sma_20 -0.35%) 623.59(daily_ema_20 -2.53%) 619.44(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 623.59 | 619.44 | 637.27(0.03) | 639.08(-0.04) | 638.6(-0.09) | 638.9 | 0.9 | | -0 | 16(-0.5) | 5 | [1] | [-4] | [3] | 20 | -22 | RG | 0.1 | Wait | | (1) | -4 | 15 | -14 | 6 | 0.6,55 | 55 | | 3 | Jul/26 | 13 | 623.59 | 619.44 | 637.07(0.03) | 639.32(-0.03) | 639.17(-0.03) | 636.7 | 0.7 | | -0 | 16(-0.7) | -5 | [1] | [-1] | [-7] | 9 | -46 | DR | -0.9 | OpenShort | | (0) | -1 | -7 | -16 | -20 | -0.1,61 | 55 | | 4 | Jul/26 | 12 | 623.59 | 619.44 | 636.9(0.04) | 639.5(0.01) | 639.37(-0.02) | 637.66 | 0.8 | | -0 | 17(-1) | -10 | [2] | [1] | [-9] | 30 | -35 | CR | -0.6 | HoldShort | | (2) | -1 | -16 | -13 | -20 | 0.3,72 | 55 | | 5 | Jul/26 | 11 | 623.59 | 619.44 | 636.66(0.07) | 639.43(0.09) | 639.5(0.01) | 639.95 | 0.9 | | -0 | 18(-1) | 5 | [3] | [4] | [1] | 62 | -18 | RG | 0.1 | Wait | | (3) | 0 | 1 | 10 | -13 | 1,87 | 55 | | | | |
| 6 | Jul/26 | 10 | 623.59 | 619.44 | 636.24(0.08) | 638.83(0.12) | 639.41(-0.02) | 639.79 | 0.9 | | -0 | 19(-1.6) | 0 | [4] | [4] | [-5] | 57 | -26 | CR | 0.1 | HoldShort | | (3) | -1 | -14 | 4 | -13 | 1.1,79 | 55 | | 7 | Jul/26 | 9 | 623.59 | 619.44 | 635.75(0.11) | 638.09(0.12) | 639.56(0.01) | 641.76 | 1 | | -0 | 20(-2.3) | 35 | [5] | [5] | [11] | 68 | -19 | UT | 0.6 | OpenLong? | | (4) | 0 | 28 | 2 | 13 | 1.7,75 | 55 | | 8 | Jul/23 | 15 | 622.96 | 617.69 | 635.06(0.1) | 637.31(0.07) | 639.48(-0.02) | 637.68 | 0.8 | | -1 | 23(-14.9) | 15 | [5] | [3] | [-4] | 33 | -66 | CR | -0.4 | HoldShort? | | (4) | -1 | -4 | -13 | -9 | 0.6,68 | 51 | | 9 | Jul/23 | 14 | 622.96 | 617.69 | 634.4(0.23) | 636.9(0.08) | 639.62(0.04) | 638.3 | 0.9 | | -1 | 38(-10.2) | 35 | [10] | [8] | [-5] | 44 | -162 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -11 | -0 | 0.6,79 | 51 | | 10 | Jul/23 | 13 | 622.96 | 617.69 | 632.97(0.25) | 636.41(0.06) | 639.36(0.17) | 639.53 | 0.9 | | -1 | 48(-6.6) | 45 | [11] | [13] | [-1] | 61 | -108 | CR | 0 | HoldShort | | (11) | 8 | -7 | -3 | 20 | 0.8,91 | 51 | | | | |
| 11 | Jul/23 | 12 | 622.96 | 617.69 | 631.4(0.25) | 636.04(0.09) | 638.25(0.26) | 640.53 | 1 | | -1 | 54(-4.5) | 40 | [11] | [18] | [1] | 72 | -45 | UT | 0.2 | OpenLong | | (12) | 12 | -6 | 2 | 20 | 1,97 | 51 | | 12 | Jul/23 | 11 | 622.96 | 617.69 | 629.8(0.26) | 635.45(0.1) | 636.62(0.23) | 641.34 | 1 | | -1 | 59(-4.8) | 50 | [12] | [17] | [11] | 78 | -26 | UT | 0.5 | HoldLong | | (12) | 10 | 20 | 7 | 20 | 1.1,100 | 51 | | 13 | Jul/23 | 10 | 622.96 | 617.69 | 628.16(0.27) | 634.82(0.08) | 635.14(0.15) | 638.41 | 0.9 | | -1 | 64(-6.2) | 45 | [12] | [13] | [6] | 71 | -73 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 5 | 20 | 0.9,98 | 51 | | 14 | Jul/23 | 9 | 622.96 | 617.69 | 626.45(0.3) | 634.3(0.07) | 634.17(0.11) | 637.01 | 0.8 | | -1 | 70(-9.2) | 50 | [13] | [11] | [8] | 67 | -104 | UT | 0.2 | OpenLong? | | (12) | 5 | 21 | 1 | 15 | 0.9,94 | 51 | | 15 | Jul/22 | 15 | 622.69 | 615 | 624.6(0.34) | 633.89(0.04) | 633.46(-0.06) | 633.98 | 0.6 | | -2 | 79(-10) | 30 | [15] | [4] | [3] | 56 | -207 | UT | 0 | OpenLong? | | (13) | -3 | 12 | -4 | -6 | 0.7,88 | 49 | | | | |
| 16 | Jul/22 | 14 | 622.69 | 615 | 622.48(0.36) | 633.65(0.04) | 633.82(-0.07) | 632.36 | 0.6 | | -2 | 89(-8.2) | 15 | [16] | [4] | [-6] | 56 | -217 | CR | -0.1 | HoldShort | | (16) | -3 | -11 | -5 | -20 | 0.6,91 | 49 | | 17 | Jul/22 | 13 | 622.69 | 615 | 620.25(0.39) | 633.4(0.09) | 634.28(-0.03) | 633.93 | 0.6 | | -2 | 97(-7.4) | 25 | [17] | [7] | [-1] | 63 | -178 | CR | -0 | HoldShort | | (17) | -1 | 3 | -6 | -13 | 0.8,93 | 49 | | 18 | Jul/22 | 12 | 622.69 | 615 | 617.86(0.42) | 632.82(0.15) | 634.5(0.01) | 633.56 | 0.6 | | -2 | 105(-5.5) | 30 | [19] | [10] | [-2] | 68 | -168 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -5 | -20 | 0.9,95 | 49 | | 19 | Jul/22 | 11 | 622.69 | 615 | 615.29(0.42) | 631.9(0.38) | 634.43(0.02) | 633.47 | 0.6 | | -2 | 110(-1.4) | 20 | [19] | [16] | [-11] | 70 | -116 | CR | -0.1 | HoldShort | | (20) | 1 | -16 | -5 | -20 | 0.9,97 | 49 | | 20 | Jul/22 | 10 | 622.69 | 615 | 612.71(0.4) | 629.53(0.44) | 634.31(0.13) | 635.78 | 0.8 | | -2 | 112(0.2) | 40 | [18] | [22] | [0] | 80 | 12 | UT | 0.1 | HoldLong | | (20) | 6 | 8 | -3 | -20 | 1.2,100 | 49 | | | | |
| 21 | Jul/22 | 9 | 622.69 | 615 | 610.3(0.41) | 626.77(0.42) | 633.48(0.15) | 634.65 | 0.7 | | -2 | 111(-0.4) | 40 | [18] | [22] | [-1] | 83 | 27 | CR | 0.1 | OpenShort? | | (18) | 7 | -3 | -3 | 0 | 1.3,100 | 49 | | 22 | Jul/21 | 15 | 622.04 | 611.64 | 607.83(0.46) | 624.16(0.43) | 632.53(0.22) | 635.04 | 0.8 | | -3 | 112(3.2) | 50 | [20] | [26] | [6] | 85 | 43 | UT | 0.1 | OpenLong? | | (19) | 10 | 13 | -4 | 20 | 1.4,100 | 43 | | 23 | Jul/21 | 14 | 622.04 | 611.64 | 605.07(0.36) | 621.5(0.47) | 631.14(0.28) | 633.22 | 0.7 | | -3 | 109(6.2) | 45 | [16] | [28] | [3] | 88 | 188 | UT | 0.1 | OpenLong | | (21) | 12 | 3 | -5 | 20 | 1.5,100 | 43 | | 24 | Jul/21 | 13 | 622.04 | 611.64 | 602.93(0.32) | 618.61(0.54) | 629.36(0.74) | 632.86 | 0.6 | | -3 | 102(7.9) | 50 | [14] | [48] | [6] | 93 | 369 | UT | 0.2 | OpenLong | | (16) | 32 | 9 | -5 | 20 | 1.7,100 | 43 | | 25 | Jul/21 | 12 | 622.04 | 611.64 | 601.02(0.25) | 615.31(0.65) | 624.75(0.76) | 631.61 | 0.6 | | -3 | 94(8.6) | 50 | [11] | [51] | [7] | 98 | 451 | UT | 0.4 | OpenLong | | (14) | 33 | 12 | -4 | 20 | 1.9,100 | 43 | | | | |
| 26 | Jul/21 | 11 | 622.04 | 611.64 | 599.5(0.22) | 611.32(0.7) | 620.07(0.7) | 629.92 | 0.5 | | -3 | 86(9.3) | 50 | [10] | [49] | [11] | 103 | 465 | UT | 0.7 | HoldLong | | (11) | 30 | 13 | 7 | 20 | 2.1,100 | 43 | | 27 | Jul/21 | 10 | 622.04 | 611.64 | 598.2(0.21) | 607.1(0.7) | 615.79(0.64) | 628.11 | 0.4 | | -3 | 77(9.8) | 50 | [9] | [46] | [18] | 108 | 450 | UT | 0.9 | HoldLong | | (9) | 28 | 27 | 9 | 20 | 2.3,100 | 43 | | 28 | Jul/21 | 9 | 622.04 | 611.64 | 596.93(0.17) | 602.89(0.7) | 611.85(0.66) | 624.32 | 0.1 | | -3 | 67(6.7) | 45 | [7] | [47] | [45] | 110 | 455 | UT | 1.1 | HoldLong? | | (8) | 28 | 105 | 10 | 20 | 2.4,100 | 43 | | 29 | Jul/20 | 15 | 621.29 | 609.12 | 595.92(-0.02) | 598.69(0.47) | 607.85(0.33) | 609.82 | -0.7 | | -7 | 60(-0.7) | -35 | [-1] | [23] | [7] | 83 | 332 | UR | 0.2 | SmallShort? | | (2) | 14 | 12 | 3 | 20 | 1.3,100 | 32 | | 30 | Jul/20 | 14 | 621.29 | 609.12 | 596.03(-0.01) | 595.89(0.35) | 605.87(0.55) | 608.17 | -0.8 | | -7 | 61(0.5) | -25 | [-0] | [30] | [7] | 80 | 345 | UR | 0.2 | SmallShort | | (-1) | 24 | -3 | 12 | 20 | 1.2,100 | 32 | | | | |
| 31 | Jul/20 | 13 | 621.29 | 609.12 | 596.07(0.02) | 593.82(0.39) | 602.57(0.7) | 608.52 | -0.8 | | -7 | 60(0.6) | -5 | [1] | [38] | [11] | 80 | 361 | RG | 0.6 | Wait | | (-0) | 30 | 0 | 24 | 20 | 1.2,100 | 32 | | 32 | Jul/20 | 12 | 621.29 | 609.12 | 595.96(0.01) | 591.51(0.49) | 598.41(0.75) | 608.43 | -0.8 | | -7 | 60(-0.7) | -10 | [0] | [42] | [24] | 74 | 384 | RG | 1 | SmallShort | | (1) | 33 | 30 | 35 | 20 | 1.2,94 | 32 | | 33 | Jul/20 | 11 | 621.29 | 609.12 | 595.88(-0.05) | 588.64(0.24) | 593.93(0.75) | 604.3 | -1 | | -7 | 60(-3.5) | -10 | [-2] | [36] | [27] | 43 | 373 | UR | 1 | SmallShort | | (-1) | 33 | 32 | 33 | 20 | 0.8,73 | 32 | | 34 | Jul/20 | 10 | 621.29 | 609.12 | 596.18(-0.12) | 587.25(0.09) | 589.53(0.62) | 599.94 | -1.3 | | -7 | 64(-4.5) | -25 | [-5] | [27] | [35] | 7 | 329 | UR | 1 | SmallShort | | (-4) | 27 | 62 | 25 | 20 | 0.3,49 | 32 | | 35 | Jul/20 | 9 | 621.29 | 609.12 | 596.92(-0.21) | 586.73(-0.16) | 585.9(0.14) | 591.68 | -1.7 | | -7 | 68(-2) | -40 | [-9] | [-0] | [20] | -32 | 150 | UR | 0.5 | SmallShort? | | (-9) | 6 | 30 | 15 | 20 | -0.5,31 | 32 | | | | |
| 36 | Jul/19 | 15 | 621.85 | 610.43 | 598.16(-0.21) | 587.68(-0.27) | 585.07(0.08) | 587.7 | -2 | | -9 | 70(-3.9) | -50 | [-9] | [-7] | [10] | -55 | 56 | DP | 0.2 | OpenShort? | | (-11) | 4 | 12 | 8 | 20 | -0.9,18 | 25 | | 37 | Jul/19 | 14 | 621.85 | 610.43 | 599.42(-0.28) | 589.29(-0.28) | 584.61(0.22) | 586.04 | -2.1 | | -9 | 74(-1.3) | -50 | [-12] | [-2] | [12] | -67 | 112 | DP | 0.1 | OpenShort | | (-11) | 10 | 29 | 3 | 20 | -1.1,11 | 25 | | 38 | Jul/19 | 13 | 621.85 | 610.43 | 601.08(-0.31) | 590.97(-0.37) | 583.35(-0.28) | 582.28 | -2.4 | | -9 | 76(1.5) | -50 | [-14] | [-26] | [0] | -76 | -73 | DT | -0.1 | OpenShort | | (-14) | -12 | 4 | 5 | -20 | -1.5,12 | 25 | | 39 | Jul/19 | 12 | 621.85 | 610.43 | 602.94(-0.32) | 593.16(-0.5) | 584.98(-0.44) | 581.81 | -2.4 | | -9 | 74(2.5) | -50 | [-14] | [-36] | [-15] | -79 | -142 | DT | -0.3 | OpenShort | | (-15) | -19 | -43 | 11 | -20 | -1.7,14 | 25 | | 40 | Jul/19 | 11 | 621.85 | 610.43 | 604.85(-0.29) | 596.17(-0.36) | 587.55(-0.47) | 587.55 | -2.1 | | -9 | 72(1.2) | -50 | [-13] | [-34] | [5] | -75 | -118 | DP | 0 | OpenShort | | (-12) | -21 | 16 | 7 | -20 | -1.5,13 | 25 | | | | |
| 41 | Jul/19 | 10 | 621.85 | 610.43 | 606.6(-0.31) | 598.32(-0.35) | 590.3(-0.62) | 585.36 | -2.2 | | -9 | 70(0.5) | -50 | [-14] | [-41] | [8] | -90 | -196 | DP | -0.4 | OpenShort | | (-14) | -27 | 43 | 1 | -20 | -1.8,5 | 25 | | 42 | Jul/19 | 9 | 621.85 | 610.43 | 608.46(-0.42) | 600.42(-0.45) | 593.98(-0.77) | 579.76 | -2.5 | | -9 | 70(2.6) | -50 | [-18] | [-51] | [-40] | -113 | -244 | DT | -1.2 | HoldShort? | | (-16) | -34 | -80 | -10 | -20 | -2.5,0 | 25 | | 43 | Jul/16 | 15 | 623.4 | 614.63 | 611(-0.39) | 603.11(-0.33) | 598.59(-0.46) | 590.4 | -2.2 | | -9 | 67(-1.9) | -50 | [-17] | [-35] | [-18] | -95 | -66 | DT | -0.7 | HoldShort? | | (-16) | -20 | -32 | -5 | -20 | -1.8,0 | 36 | | 44 | Jul/16 | 14 | 623.4 | 614.63 | 613.41(-0.24) | 605.12(-0.33) | 601.34(-0.57) | 594.7 | -1.9 | | -9 | 69(5) | -50 | [-10] | [-37] | [-21] | -93 | -215 | DT | -0.6 | OpenShort | | (-17) | -25 | -48 | -3 | -20 | -1.8,2 | 36 | | 45 | Jul/16 | 13 | 623.4 | 614.63 | 614.89(-0.18) | 607.11(-0.25) | 604.78(-0.26) | 601.26 | -1.5 | | -9 | 64(3) | -50 | [-8] | [-22] | [-7] | -83 | -107 | DT | -0.4 | OpenShort | | (-9) | -11 | -19 | 1 | -13 | -1.4,2 | 36 | | | | |
| 46 | Jul/16 | 12 | 623.4 | 614.63 | 616.02(-0.15) | 608.64(-0.15) | 606.34(-0.09) | 603.78 | -1.3 | | -9 | 61(2) | -50 | [-7] | [-12] | [-1] | -81 | -76 | DT | -0.3 | OpenShort | | (-8) | -4 | 7 | -6 | -20 | -1.3,2 | 36 | | 47 | Jul/16 | 11 | 623.4 | 614.63 | 616.93(-0.17) | 609.55(-0.27) | 606.87(-0.12) | 602.84 | -1.4 | | -9 | 59(3.6) | -50 | [-7] | [-16] | [-5] | -84 | -94 | DT | -0.5 | OpenShort | | (-7) | -5 | -9 | -1 | -20 | -1.6,6 | 36 | | 48 | Jul/16 | 10 | 623.4 | 614.63 | 618(-0.15) | 611.19(-0.25) | 607.62(-0.21) | 604.12 | -1.3 | | -9 | 56(3.8) | -50 | [-7] | [-19] | [-26] | -85 | -125 | DT | -0.4 | OpenShort | | (-8) | -9 | -56 | -28 | -20 | -1.7,8 | 36 | | 49 | Jul/16 | 9 | 623.4 | 614.63 | 618.96(-0.09) | 612.73(-0.13) | 608.89(-0.09) | 611.91 | -0.8 | | -9 | 52(1.2) | -50 | [-4] | [-11] | [5] | -63 | -45 | DP | 0.4 | OpenShort? | | (-4) | -4 | 21 | -21 | 18 | -0.9,10 | 36 | | 50 | Jul/15 | 15 | 626.16 | 619.27 | 619.49(-0.09) | 613.54(-0.22) | 609.44(-0.25) | 609.06 | -1.3 | | -7 | 51(-5.4) | -45 | [-4] | [-19] | [2] | -82 | -143 | DP | -0.1 | OpenShort? | | (-5) | -11 | 19 | -27 | -5 | -1.4,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|