AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4400 One month high (close): $60.8350

AZN Daily Change: -2.62% Daily StdDev 1.19% AZN EMA_5_Trend: 0.12% 10Minute StdDev: $0.6038

Latest Price : $56.77(-2.62%)

Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	13	58.88	57.84	57.93(-0.09)	57.77(-0.24)	57.11(-0.52)	56.91	-1.4	-16	35(3.5)	-50	[-8]	[-61]	[-8]	-100	-214	DT	-0.4	HoldShort	(-9)	-44	-11	-3	-20	-2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.77(hourly_sma_10 1.51%) 57.84(daily_ema_10 1.63%) 57.93(hourly_sma_20 1.79%) 58.88(daily_ema_20 3.46%)

2	Jul/26	12	58.88	57.84	57.98(-0.06)	57.91(-0.21)	57.41(-0.54)	56.97	-1.3	-16	31(3.7)	-50	[-5]	[-61]	[-18]	-105	-236	DT	-1	HoldShort	(-9)	-45	-29	-16	-20	-2.2,0	34
3	Jul/26	11	58.88	57.84	58.01(-0.06)	58.03(-0.16)	57.72(-0.51)	57.14	-1.2	-16	28(3.3)	-50	[-5]	[-56]	[-18]	-105	-209	DT	-1.5	HoldShort	(-3)	-43	-7	-56	-20	-2.2,0	34
4	Jul/26	10	58.88	57.84	58.04(-0.06)	58.12(-0.16)	58.02(-0.41)	57.18	-1.2	-16	24(3.5)	-50	[-5]	[-48]	[-26]	-90	-187	DT	-2.4	OpenShort	(-5)	-35	-30	-60	-20	-2.5,23	34
5	Jul/26	9	58.88	57.84	58.08(-0.03)	58.21(-0.11)	58.26(-0.3)	57.36	-1.1	-16	21(2)	-50	[-3]	[-36]	[-73]	-56	-159	DT	-3	OpenShort?	(-5)	-25	-173	-53	-20	-2.4,54	34

6	Jul/23	15	59.02	58.19	58.1(0.06)	58.27(0.05)	58.44(0.06)	58.4	-0.5	-10	19(-2.5)	-40	[5]	[7]	[-9]	64	11	CR	-0.1	HoldShort?	(7)	5	-23	-8	-3	1.1,86	35
7	Jul/23	14	59.02	58.19	58.06(0.09)	58.24(0.08)	58.41(0.12)	58.54	-0.4	-10	21(0)	-10	[8]	[15]	[-2]	90	25	CR	0.5	OpenShort	(7)	11	-12	3	17	1.7,97	35
8	Jul/23	13	59.02	58.19	58.01(0.1)	58.19(0.08)	58.34(0.19)	58.61	-0.3	-10	21(0.7)	35	[9]	[21]	[17]	103	53	UT	0.9	CloseLong	(10)	17	38	10	20	2.1,100	35
9	Jul/23	12	59.02	58.19	57.95(0.08)	58.14(0.01)	58.23(0.11)	58.38	-0.5	-10	21(-0.3)	0	[7]	[10]	[9]	87	23	RG	0.5	Wait	(9)	10	18	7	20	1.5,99	35
10	Jul/23	11	59.02	58.19	57.9(0.07)	58.13(0.06)	58.17(0.1)	58.27	-0.6	-10	21(-0.5)	-10	[6]	[12]	[3]	81	20	RG	0.4	Wait	(7)	9	5	12	-3	1.3,98	35

11	Jul/23	10	59.02	58.19	57.86(0.08)	58.09(0.06)	58.11(0.05)	58.24	-0.6	-10	21(-0.3)	-10	[7]	[7]	[3]	72	9	RG	0.4	Wait	(9)	4	2	9	7	1.3,89	35
12	Jul/23	9	59.02	58.19	57.82(0.09)	58.06(0.11)	58.08(0.06)	58.23	-0.6	-10	22(0.5)	10	[8]	[11]	[12]	67	2	RG	0.5	Wait?	(7)	5	30	9	2	1.4,82	35
13	Jul/22	15	59.03	58.31	57.77(0.05)	58(0.07)	58.05(-0.01)	58.05	-0.7	-9	21(-10.4)	-35	[4]	[2]	[-1]	46	3	CR	0	HoldShort?	(7)	-1	-2	-2	-3	1,71	37
14	Jul/22	14	59.03	58.31	57.74(0.16)	57.96(0.03)	58.06(-0.06)	58.06	-0.7	-9	32(-7.3)	5	[14]	[-2]	[3]	44	-97	RG	0	Wait	(7)	-5	12	-6	3	0.8,74	37
15	Jul/22	13	59.03	58.31	57.65(0.16)	57.94(0.03)	58.09(0.02)	57.99	-0.8	-9	39(-5.3)	-5	[14]	[5]	[-7]	40	-79	CR	-0.2	HoldShort	(16)	2	-14	-11	-7	0.6,75	37

16	Jul/22	12	59.03	58.31	57.56(0.17)	57.92(0.06)	58.08(0.08)	58.07	-0.7	-9	44(-2.1)	10	[15]	[12]	[-1]	53	-45	CR	-0	HoldShort	(17)	7	0	-12	7	0.9,80	37
17	Jul/22	11	59.03	58.31	57.46(0.14)	57.88(0.1)	58.03(0.14)	58.07	-0.7	-9	46(0.1)	10	[12]	[18]	[-2]	62	15	CR	0.1	HoldShort	(17)	12	-5	-4	0	1,87	37
18	Jul/22	10	59.03	58.31	57.38(0.13)	57.82(0.1)	57.95(0.14)	58.1	-0.7	-9	46(-0.7)	-10	[11]	[18]	[-7]	74	44	CR	0.2	HoldShort	(16)	12	-25	1	12	1.2,94	37
19	Jul/22	9	59.03	58.31	57.31(0.17)	57.76(0.15)	57.87(0.14)	58.25	-0.6	-9	47(2)	30	[15]	[21]	[23]	88	38	UT	0.6	OpenLong?	(14)	12	58	7	20	1.5,100	37
20	Jul/21	15	59.04	58.43	57.21(0.11)	57.68(0.1)	57.79(0.04)	57.9	-0.8	-8	45(1.4)	10	[10]	[8]	[4]	73	30	RG	0.2	Wait?	(14)	4	10	-1	9	1.1,95	39

21	Jul/21	14	59.04	58.43	57.15(0.08)	57.62(0.08)	57.77(0.06)	57.84	-0.9	-8	43(1.6)	15	[7]	[8]	[11]	72	61	UT	0.1	OpenLong	(11)	5	34	-5	9	1.2,92	39
22	Jul/21	13	59.04	58.43	57.1(0.04)	57.58(0.06)	57.73(0.05)	57.64	-1	-8	42(0.9)	-40	[4]	[5]	[-5]	68	65	CR	-0.2	HoldShort	(7)	4	-12	-7	-5	1,93	39
23	Jul/21	12	59.04	58.43	57.08(0.06)	57.54(0.04)	57.7(0.08)	57.71	-1	-8	41(1.1)	-30	[5]	[8]	[-8]	75	74	CR	0	HoldShort	(5)	7	-25	-3	5	1.1,97	39
24	Jul/21	11	59.04	58.43	57.05(0.05)	57.52(0.29)	57.65(0.15)	57.86	-0.9	-8	40(2.1)	-20	[4]	[24]	[3]	88	129	RG	0.4	Wait	(7)	13	10	4	-10	1.5,100	39
25	Jul/21	10	59.04	58.43	57.02(0.05)	57.35(0.28)	57.56(0.14)	57.8	-0.9	-8	38(2.2)	-10	[4]	[23]	[7]	88	127	RG	0.5	Wait	(5)	12	22	3	-9	1.5,100	39

26	Jul/21	9	59.04	58.43	56.99(0.05)	57.19(0.27)	57.48(0.11)	57.67	-1	-8	36(1.8)	10	[4]	[20]	[12]	85	100	RG	0.4	Wait?	(4)	10	32	3	7	1.4,100	39
27	Jul/20	15	59.07	58.63	56.96(0.05)	57.04(0.19)	57.42(0.05)	57.48	-1.2	-8	34(0.9)	-15	[4]	[10]	[2]	77	57	RG	0.1	Wait?	(4)	4	2	1	9	1.1,99	36
28	Jul/20	14	59.07	58.63	56.93(0.03)	56.93(0.13)	57.39(0.02)	57.47	-1.2	-8	33(1.1)	-20	[3]	[5]	[8]	79	67	RG	0.2	Wait	(7)	2	12	2	20	1.2,99	36
29	Jul/20	13	59.07	58.63	56.91(0.02)	56.86(0.19)	57.38(0.41)	57.4	-1.2	-8	32(0.8)	0	[2]	[41]	[5]	75	163	RG	0	Wait	(2)	35	2	11	20	1.1,97	36
30	Jul/20	12	59.07	58.63	56.9(0.03)	56.75(0.13)	57.15(0.44)	57.39	-1.2	-8	31(-0.2)	10	[3]	[41]	[8]	75	161	RG	0.6	Wait	(4)	38	5	20	20	1.2,95	36

31	Jul/20	11	59.07	58.63	56.88(-0.01)	56.68(0.09)	56.9(0.42)	57.36	-1.3	-8	31(-1.4)	-5	[-1]	[37]	[16]	74	183	UR	1.1	SmallShort	(2)	36	5	51	20	1.1,96	36
32	Jul/20	10	59.07	58.63	56.89(-0.02)	56.63(0.03)	56.66(0.33)	57.33	-1.3	-8	33(-3.9)	-25	[-2]	[26]	[7]	42	171	UR	1.5	SmallShort	(-2)	28	-16	40	20	1,67	36
33	Jul/20	9	59.07	58.63	56.9(-0.06)	56.61(0.05)	56.47(0.24)	57.42	-1.2	-8	36(-6.8)	-30	[-5]	[18]	[79]	14	197	UR	1.9	SmallShort?	(-2)	21	204	27	20	1.1,36	36
34	Jul/19	15	59.12	58.87	56.93(-0.2)	56.58(-0.19)	56.33(-0.05)	56.24	-2.2	-9	43(-19)	-50	[-17]	[-23]	[4]	-78	46	DP	-0.2	OpenShort?	(-16)	-4	14	-4	2	-1.2,2	30
35	Jul/19	14	59.12	58.87	57.05(-0.32)	56.69(-0.19)	56.36(-0.16)	56.16	-2.3	-9	62(-12.2)	-50	[-28]	[-35]	[-3]	-77	89	DT	-0.2	HoldShort	(-20)	-14	0	-6	-20	-1.1,1	30

36	Jul/19	13	59.12	58.87	57.23(-0.33)	56.8(-0.15)	56.45(-0.27)	56.16	-2.3	-9	74(-7.9)	-50	[-28]	[-43]	[-17]	-68	43	DT	-0.3	OpenShort	(-34)	-23	-40	3	-20	-1.1,10	30
37	Jul/19	12	59.12	58.87	57.42(-0.31)	56.88(-0.09)	56.6(-0.27)	56.39	-2.1	-9	82(-4.9)	-50	[-27]	[-40]	[-23]	-65	35	DT	-0.2	OpenShort	(-32)	-23	-58	3	-20	-1,10	30
38	Jul/19	11	59.12	58.87	57.6(-0.26)	56.93(-0.07)	56.75(-0.14)	56.73	-1.8	-9	87(-5.5)	-50	[-22]	[-27]	[21]	-58	50	DP	-0	OpenShort	(-27)	-12	64	2	-7	-0.8,12	30
39	Jul/19	10	59.12	58.87	57.75(-0.31)	56.97(-0.12)	56.83(-0.33)	56.36	-2.1	-9	93(-2)	-50	[-27]	[-46]	[-20]	-77	-38	DT	-0.4	HoldShort	(-30)	-28	-45	-6	-20	-1.1,1	30
40	Jul/19	9	59.12	58.87	57.93(-0.28)	57.04(-0.09)	57.02(-0.22)	56.62	-1.9	-9	95(-1.7)	-50	[-24]	[-35]	[-20]	-74	-30	DT	-0.3	OpenShort?	(-30)	-19	-50	-4	-20	-1.1,4	30

41	Jul/16	15	59.23	59.32	58.09(-0.26)	57.09(-0.09)	57.14(-0.05)	56.91	-2	-4	96(-16.7)	-50	[-22]	[-19]	[-13]	-65	19	DT	-0.2	OpenShort?	(-25)	-4	-39	-1	2	-0.9,8	38
42	Jul/16	14	59.23	59.32	58.24(-0.29)	57.14(-0.1)	57.17(0.11)	57.14	-1.8	-4	113(-3.7)	-50	[-25]	[-6]	[3]	-59	90	DP	-0	OpenShort	(-25)	9	5	3	11	-0.8,11	38
43	Jul/16	13	59.23	59.32	58.41(-0.29)	57.2(-0.15)	57.17(0)	57.11	-1.8	-4	117(-1.8)	-50	[-25]	[-18]	[-8]	-63	35	DT	0	OpenShort	(-30)	0	-34	6	20	-1,12	38
44	Jul/16	12	59.23	59.32	58.58(-0.26)	57.29(-0.2)	57.11(0.08)	57.31	-1.6	-4	119(-1.1)	-50	[-22]	[-12]	[8]	-62	26	DP	0.1	OpenShort	(-28)	7	9	9	20	-0.9,11	38
45	Jul/16	11	59.23	59.32	58.73(-0.28)	57.4(-0.46)	57.06(0.03)	57.26	-1.7	-4	120(0.1)	-45	[-24]	[-28]	[21]	-69	3	DP	0.1	OpenShort	(-26)	3	41	8	20	-1,6	38

46	Jul/16	10	59.23	59.32	58.89(-0.3)	57.66(-0.51)	57.04(-0.14)	57.02	-1.9	-4	120(3.5)	-50	[-26]	[-45]	[14]	-81	-87	DP	-0	OpenShort	(-30)	-12	31	6	20	-1.3,2	38
47	Jul/16	9	59.23	59.32	59.07(-0.3)	57.96(-0.53)	57.12(-0.29)	56.84	-2	-4	116(6.9)	-50	[-26]	[-59]	[-17]	-90	-180	DT	-0.2	OpenShort?	(-33)	-25	-48	5	-20	-1.6,0	38
48	Jul/15	15	59.33	59.7	59.25(-0.26)	58.27(-0.44)	57.29(-0.31)	57.12	-2.1	-1	109(-5.7)	-50	[-22]	[-55]	[-7]	-93	-199	DT	-0.1	HoldShort?	(-28)	-27	7	-31	-20	-1.7,0	46
49	Jul/15	14	59.33	59.7	59.4(-0.3)	58.53(-0.48)	57.47(-0.48)	57.08	-2.1	-1	115(10)	-50	[-26]	[-72]	[-16]	-98	-231	DT	-0.3	OpenShort	(-28)	-41	-14	-33	-20	-1.9,0	46
50	Jul/15	13	59.33	59.7	59.58(-0.28)	58.81(-0.47)	57.75(-0.92)	57.16	-2.1	-1	105(12.7)	-50	[-24]	[-109]	[-28]	-105	-366	DT	-0.5	HoldShort	(-27)	-79	-44	-35	-20	-2.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI